NIFTY 50 20,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,817.25 and a low of ₹1,125. Final close ₹1,485.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,465 | ₹1,475 | ₹1,171.8 | ₹1,188.6 | 1,06,150 | 3,52,500 |
| 31 Jan 2024 | ₹1,146.8 | ₹1,375 | ₹1,146.8 | ₹1,336.7 | 35,950 | 3,57,250 |
| 1 Feb 2024 | ₹1,360 | ₹1,456.8 | ₹1,262.3 | ₹1,272.4 | 51,050 | 3,48,450 |
| 2 Feb 2024 | ₹1,400 | ₹1,705.5 | ₹1,400 | ₹1,468.7 | 60,200 | 3,62,050 |
| 5 Feb 2024 | ₹1,441 | ₹1,540 | ₹1,294.85 | ₹1,321.35 | 66,650 | 3,38,600 |
| 6 Feb 2024 | ₹1,353.95 | ₹1,530 | ₹1,325 | ₹1,515 | 19,550 | 3,39,900 |
| 7 Feb 2024 | ₹1,608.75 | ₹1,610 | ₹1,417.9 | ₹1,537.4 | 14,300 | 3,38,400 |
| 8 Feb 2024 | ₹1,574.9 | ₹1,596.9 | ₹1,290 | ₹1,349.45 | 31,150 | 3,41,750 |
| 9 Feb 2024 | ₹1,310 | ₹1,360 | ₹1,206 | ₹1,355 | 29,900 | 3,36,650 |
| 12 Feb 2024 | ₹1,390 | ₹1,390 | ₹1,190 | ₹1,215 | 38,050 | 3,37,900 |
| 13 Feb 2024 | ₹1,236.2 | ₹1,348 | ₹1,160 | ₹1,326.7 | 26,450 | 3,25,150 |
| 14 Feb 2024 | ₹1,181 | ₹1,449.75 | ₹1,125 | ₹1,398.45 | 18,550 | 3,19,200 |
| 15 Feb 2024 | ₹1,457.05 | ₹1,525 | ₹1,354.55 | ₹1,522.9 | 26,650 | 3,22,900 |
| 16 Feb 2024 | ₹1,561 | ₹1,638.7 | ₹1,547 | ₹1,593.4 | 52,250 | 2,89,100 |
| 19 Feb 2024 | ₹1,635 | ₹1,754.55 | ₹1,560 | ₹1,664.05 | 20,250 | 2,87,300 |
| 20 Feb 2024 | ₹1,620 | ₹1,732.2 | ₹1,590.95 | ₹1,725.05 | 14,000 | 2,82,650 |
| 21 Feb 2024 | ₹1,740 | ₹1,770 | ₹1,530.35 | ₹1,536.45 | 25,300 | 2,72,150 |
| 22 Feb 2024 | ₹1,580 | ₹1,768.55 | ₹1,450 | ₹1,765 | 60,900 | 2,77,350 |
| 23 Feb 2024 | ₹1,775.05 | ₹1,817.25 | ₹1,730 | ₹1,733.15 | 35,450 | 2,63,400 |
| 26 Feb 2024 | ₹1,701.65 | ₹1,725 | ₹1,599 | ₹1,644.15 | 42,300 | 2,31,050 |
| 27 Feb 2024 | ₹1,634.25 | ₹1,727.3 | ₹1,599.95 | ₹1,687.95 | 36,450 | 2,03,600 |
| 28 Feb 2024 | ₹1,690 | ₹1,723 | ₹1,398 | ₹1,402.2 | 85,200 | 1,75,350 |
| 29 Feb 2024 | ₹1,433 | ₹1,527.2 | ₹1,350 | ₹1,485.25 | 96,200 | 1,58,200 |