NIFTY 50 23,900 CE traded across 7 sessions from 21 Feb 2024 to 29 Feb 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1.7 | ₹2.8 | ₹1.25 | ₹1.3 | 73,650 | 41,400 |
| 22 Feb 2024 | ₹1.3 | ₹1.5 | ₹1 | ₹1 | 6,74,100 | 3,35,400 |
| 23 Feb 2024 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.65 | 37,93,950 | 10,08,700 |
| 26 Feb 2024 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.55 | 19,33,850 | 9,77,750 |
| 27 Feb 2024 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.35 | 16,68,350 | 7,56,400 |
| 28 Feb 2024 | ₹0.35 | ₹1.8 | ₹0.3 | ₹1.4 | 45,97,000 | 13,44,350 |
| 29 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 38,75,000 | 8,53,300 |