NIFTY 50 21,350 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹944.25 and a low of ₹418.65. Final close ₹635.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹748.55 | ₹755.8 | ₹530 | ₹545.3 | 11,650 | 22,700 |
| 31 Jan 2024 | ₹529.05 | ₹678.3 | ₹515.55 | ₹643.7 | 24,500 | 23,250 |
| 1 Feb 2024 | ₹661.95 | ₹720.95 | ₹569.45 | ₹577.7 | 15,950 | 22,300 |
| 2 Feb 2024 | ₹707.85 | ₹944.25 | ₹707.85 | ₹720.15 | 5,250 | 19,850 |
| 5 Feb 2024 | ₹703.05 | ₹767.2 | ₹590 | ₹609.75 | 750 | 19,450 |
| 6 Feb 2024 | ₹643.5 | ₹755.9 | ₹643.5 | ₹750.15 | 2,250 | 20,250 |
| 7 Feb 2024 | ₹804.55 | ₹804.55 | ₹694.85 | ₹747.25 | 1,000 | 20,200 |
| 8 Feb 2024 | ₹780.5 | ₹782.5 | ₹585 | ₹616.25 | 15,000 | 19,600 |
| 9 Feb 2024 | ₹568.2 | ₹599.45 | ₹519.95 | ₹599.45 | 850 | 19,350 |
| 12 Feb 2024 | ₹625.25 | ₹626.25 | ₹482.3 | ₹503.45 | 7,250 | 23,300 |
| 13 Feb 2024 | ₹520.65 | ₹584.3 | ₹456.2 | ₹564.8 | 24,550 | 22,250 |
| 14 Feb 2024 | ₹451 | ₹671.7 | ₹418.65 | ₹636.8 | 17,400 | 21,450 |
| 15 Feb 2024 | ₹643 | ₹706.95 | ₹586.4 | ₹706.95 | 3,000 | 20,000 |
| 16 Feb 2024 | ₹775.65 | ₹819 | ₹736.2 | ₹780.1 | 5,900 | 17,800 |
| 19 Feb 2024 | ₹870.4 | ₹929.9 | ₹841.5 | ₹842.55 | 1,150 | 17,350 |
| 20 Feb 2024 | ₹793.8 | ₹860.5 | ₹788.65 | ₹860.5 | 150 | 17,350 |
| 21 Feb 2024 | ₹880 | ₹881.4 | ₹703.6 | ₹703.6 | 3,100 | 17,650 |
| 22 Feb 2024 | ₹653.25 | ₹915.55 | ₹635.4 | ₹915.55 | 4,250 | 19,900 |
| 23 Feb 2024 | ₹940 | ₹943.05 | ₹883.25 | ₹890.75 | 2,350 | 19,700 |
| 26 Feb 2024 | ₹860.2 | ₹860.2 | ₹770 | ₹777.9 | 750 | 19,550 |
| 27 Feb 2024 | ₹791.85 | ₹858.2 | ₹754.55 | ₹826.6 | 1,300 | 19,450 |
| 28 Feb 2024 | ₹848.3 | ₹872.1 | ₹542.6 | ₹549.3 | 8,800 | 17,850 |
| 29 Feb 2024 | ₹569.4 | ₹655.25 | ₹495.1 | ₹635.05 | 22,800 | 15,250 |