NIFTY 50 22,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹622.95 and a low of ₹13.65. Final close ₹17.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹412.65 | ₹599.75 | ₹405 | ₹585.4 | 17,19,650 | 12,45,650 |
| 31 Jan 2024 | ₹610.05 | ₹622.95 | ₹453.2 | ₹483.1 | 9,38,850 | 13,21,550 |
| 1 Feb 2024 | ₹431.3 | ₹480.05 | ₹398.9 | ₹470 | 22,70,500 | 15,59,950 |
| 2 Feb 2024 | ₹396 | ₹396 | ₹248.5 | ₹344 | 83,04,650 | 22,54,450 |
| 5 Feb 2024 | ₹360 | ₹450 | ₹310 | ₹435 | 47,85,800 | 19,84,400 |
| 6 Feb 2024 | ₹401.3 | ₹438 | ₹313.95 | ₹319.95 | 31,93,700 | 21,24,350 |
| 7 Feb 2024 | ₹275.7 | ₹367 | ₹265 | ₹294 | 60,30,850 | 25,84,050 |
| 8 Feb 2024 | ₹274.55 | ₹432.15 | ₹252.5 | ₹393 | 1,00,10,250 | 21,30,700 |
| 9 Feb 2024 | ₹408.5 | ₹488.25 | ₹352.5 | ₹362 | 25,57,650 | 20,50,250 |
| 12 Feb 2024 | ₹350 | ₹483.15 | ₹326.55 | ₹445.4 | 24,14,000 | 18,56,100 |
| 13 Feb 2024 | ₹430 | ₹495.75 | ₹340.45 | ₹355.1 | 23,84,650 | 18,79,700 |
| 14 Feb 2024 | ₹454.8 | ₹499.95 | ₹267.6 | ₹284 | 30,78,600 | 16,65,600 |
| 15 Feb 2024 | ₹264.55 | ₹328.5 | ₹216.55 | ₹220.2 | 51,37,650 | 18,96,100 |
| 16 Feb 2024 | ₹181.8 | ₹212.9 | ₹168.1 | ₹189.95 | 91,12,600 | 34,76,600 |
| 19 Feb 2024 | ₹164.95 | ₹199.8 | ₹120.25 | ₹147.05 | 83,31,500 | 39,51,400 |
| 20 Feb 2024 | ₹175 | ₹180.65 | ₹113 | ₹113.8 | 1,10,13,550 | 42,85,800 |
| 21 Feb 2024 | ₹113.9 | ₹180 | ₹85.45 | ₹171.75 | 1,79,66,150 | 45,03,650 |
| 22 Feb 2024 | ₹135 | ₹211.95 | ₹70 | ₹71.55 | 4,45,25,600 | 67,97,600 |
| 23 Feb 2024 | ₹76.65 | ₹78 | ₹51.15 | ₹64.1 | 6,68,00,850 | 76,48,450 |
| 26 Feb 2024 | ₹70 | ₹107.6 | ₹57.8 | ₹74 | 8,80,25,050 | 68,13,900 |
| 27 Feb 2024 | ₹85 | ₹87 | ₹34.05 | ₹39.05 | 9,81,16,550 | 92,59,050 |
| 28 Feb 2024 | ₹38 | ₹162 | ₹23.2 | ₹145.75 | 31,77,89,850 | 57,59,850 |
| 29 Feb 2024 | ₹125.1 | ₹189.85 | ₹13.65 | ₹17.35 | 47,07,79,700 | 1,04,40,400 |