NIFTY 50 21,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹178.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹107.95 | ₹165.45 | ₹97.05 | ₹164.9 | 24,81,950 | 29,81,600 |
| 31 Jan 2024 | ₹170.65 | ₹178.4 | ₹116.55 | ₹121.8 | 23,89,150 | 31,75,150 |
| 1 Feb 2024 | ₹116.3 | ₹121.2 | ₹89.45 | ₹103.1 | 46,19,100 | 34,76,250 |
| 2 Feb 2024 | ₹78 | ₹92.9 | ₹52.05 | ₹72.05 | 52,48,650 | 34,12,100 |
| 5 Feb 2024 | ₹70 | ₹98 | ₹64.95 | ₹89.9 | 35,59,600 | 34,05,350 |
| 6 Feb 2024 | ₹87.75 | ₹94.7 | ₹64.5 | ₹64.5 | 25,64,100 | 35,64,850 |
| 7 Feb 2024 | ₹62 | ₹70.75 | ₹49.7 | ₹52.85 | 30,87,250 | 37,07,050 |
| 8 Feb 2024 | ₹51.95 | ₹83.45 | ₹44.5 | ₹74.5 | 48,98,300 | 37,18,150 |
| 9 Feb 2024 | ₹74.65 | ₹96.95 | ₹57.7 | ₹58.65 | 39,89,800 | 36,74,050 |
| 12 Feb 2024 | ₹55.05 | ₹90.5 | ₹51 | ₹77.1 | 40,50,400 | 34,32,200 |
| 13 Feb 2024 | ₹68.25 | ₹91.1 | ₹47.6 | ₹50.55 | 32,62,450 | 34,50,350 |
| 14 Feb 2024 | ₹75.25 | ₹78.85 | ₹30.5 | ₹31.6 | 45,39,050 | 33,42,350 |
| 15 Feb 2024 | ₹28.95 | ₹36.5 | ₹19.5 | ₹19.5 | 39,45,950 | 34,67,700 |
| 16 Feb 2024 | ₹19 | ₹20 | ₹15.2 | ₹18.35 | 37,70,750 | 40,50,900 |
| 19 Feb 2024 | ₹17.25 | ₹18.8 | ₹12.05 | ₹13.75 | 32,31,050 | 41,11,600 |
| 20 Feb 2024 | ₹15 | ₹15.4 | ₹9 | ₹9.55 | 36,98,250 | 41,06,950 |
| 21 Feb 2024 | ₹8.95 | ₹9.9 | ₹5.8 | ₹9 | 53,76,950 | 40,46,000 |
| 22 Feb 2024 | ₹7.9 | ₹9.15 | ₹3.05 | ₹3.75 | 1,70,59,150 | 70,59,050 |
| 23 Feb 2024 | ₹2.95 | ₹3.25 | ₹1.9 | ₹2.1 | 1,83,74,700 | 76,65,900 |
| 26 Feb 2024 | ₹2.05 | ₹2.15 | ₹1.25 | ₹1.3 | 1,91,82,900 | 74,98,650 |
| 27 Feb 2024 | ₹1.25 | ₹1.8 | ₹1 | ₹1.25 | 1,88,06,700 | 69,71,850 |
| 28 Feb 2024 | ₹1 | ₹1.35 | ₹0.5 | ₹0.6 | 3,46,21,500 | 63,96,650 |
| 29 Feb 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,24,23,050 | 46,31,100 |