NIFTY 50 22,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹395.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹293.35 | ₹306.3 | ₹177.45 | ₹184 | 5,49,950 | 3,61,100 |
| 31 Jan 2024 | ₹175 | ₹254.65 | ₹168.9 | ₹233 | 4,68,150 | 3,43,600 |
| 1 Feb 2024 | ₹231.6 | ₹278.05 | ₹167 | ₹172.85 | 8,29,550 | 3,46,450 |
| 2 Feb 2024 | ₹199 | ₹395.55 | ₹199 | ₹254.25 | 20,14,850 | 4,09,450 |
| 5 Feb 2024 | ₹260 | ₹304.3 | ₹175.9 | ₹186 | 12,50,850 | 4,45,350 |
| 6 Feb 2024 | ₹196 | ₹277.5 | ₹188 | ₹267 | 8,61,100 | 4,44,900 |
| 7 Feb 2024 | ₹321 | ₹321 | ₹223 | ₹263.9 | 14,91,300 | 5,54,000 |
| 8 Feb 2024 | ₹275.45 | ₹290 | ₹164.45 | ₹181 | 17,98,450 | 5,63,100 |
| 9 Feb 2024 | ₹181 | ₹181.05 | ₹130.25 | ₹166 | 14,78,750 | 6,99,100 |
| 12 Feb 2024 | ₹174.7 | ₹179 | ₹109.6 | ₹116.5 | 14,58,350 | 8,01,000 |
| 13 Feb 2024 | ₹121 | ₹147.9 | ₹99 | ₹135.6 | 9,80,400 | 7,94,800 |
| 14 Feb 2024 | ₹97.8 | ₹176.85 | ₹79.2 | ₹165.45 | 19,93,250 | 6,79,000 |
| 15 Feb 2024 | ₹181.15 | ₹201.35 | ₹134.55 | ₹190.05 | 21,94,050 | 7,17,000 |
| 16 Feb 2024 | ₹219.65 | ₹251 | ₹200.8 | ₹224.2 | 33,30,200 | 9,42,750 |
| 19 Feb 2024 | ₹250 | ₹314.15 | ₹198.8 | ₹250 | 51,70,350 | 10,26,400 |
| 20 Feb 2024 | ₹236.6 | ₹281.75 | ₹203.1 | ₹277 | 77,15,550 | 9,81,050 |
| 21 Feb 2024 | ₹278.95 | ₹303.9 | ₹150.95 | ₹155 | 73,13,400 | 15,93,750 |
| 22 Feb 2024 | ₹180 | ₹269.45 | ₹110.45 | ₹265.75 | 2,76,87,000 | 20,64,100 |
| 23 Feb 2024 | ₹260 | ₹298 | ₹207.85 | ₹213 | 1,37,13,750 | 16,04,750 |
| 26 Feb 2024 | ₹211.05 | ₹218.9 | ₹137.55 | ₹152.8 | 7,24,25,600 | 35,85,150 |
| 27 Feb 2024 | ₹140 | ₹189.95 | ₹120.55 | ₹160 | 10,87,47,550 | 35,86,850 |
| 28 Feb 2024 | ₹168.8 | ₹171.95 | ₹23.5 | ₹24.4 | 21,32,71,200 | 1,11,24,700 |
| 29 Feb 2024 | ₹19.9 | ₹43 | ₹0.05 | ₹0.05 | 67,50,49,250 | 1,06,54,900 |