NIFTY 50 19,850 CE traded across 5 sessions from 9 Feb 2024 to 28 Feb 2024, with a life-high of ₹2,393.55 and a low of ₹1,900. Final close ₹2,266.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,924.35 | ₹1,924.35 | ₹1,900 | ₹1,913 | 150 | 350 |
| 15 Feb 2024 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 50 | 300 |
| 22 Feb 2024 | ₹2,393.55 | ₹2,393.55 | ₹2,393.55 | ₹2,393.55 | 100 | 250 |
| 27 Feb 2024 | ₹2,372.75 | ₹2,372.75 | ₹2,362.35 | ₹2,362.35 | 100 | 250 |
| 28 Feb 2024 | ₹2,266.6 | ₹2,266.6 | ₹2,266.6 | ₹2,266.6 | 50 | 250 |