NIFTY 50 19,050 PE traded across 6 sessions from 22 Feb 2024 to 29 Feb 2024, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹0.9 | ₹1.25 | ₹0.75 | ₹1.25 | 2,400 | 1,350 |
| 23 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.55 | 1,21,900 | 39,900 |
| 26 Feb 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 1,51,250 | 61,200 |
| 27 Feb 2024 | ₹0.25 | ₹0.45 | ₹0.2 | ₹0.35 | 1,41,850 | 57,400 |
| 28 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.1 | 1,25,350 | 81,050 |
| 29 Feb 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 2,40,850 | 36,850 |