NIFTY 50 20,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,508.6 and a low of ₹852. Final close ₹1,186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,199 | ₹1,199 | ₹934.95 | ₹936.4 | 7,950 | 90,400 |
| 31 Jan 2024 | ₹900.05 | ₹1,106.4 | ₹900 | ₹1,065.4 | 5,900 | 91,400 |
| 1 Feb 2024 | ₹1,097.55 | ₹1,174.9 | ₹1,000 | ₹1,005.85 | 3,900 | 89,850 |
| 2 Feb 2024 | ₹1,213.45 | ₹1,425 | ₹1,180 | ₹1,188.25 | 5,000 | 87,450 |
| 5 Feb 2024 | ₹1,212.35 | ₹1,265 | ₹1,030 | ₹1,051.1 | 3,300 | 87,450 |
| 6 Feb 2024 | ₹1,100 | ₹1,225 | ₹1,100 | ₹1,196.75 | 1,550 | 87,550 |
| 7 Feb 2024 | ₹1,324.2 | ₹1,324.25 | ₹1,168.7 | ₹1,224.65 | 2,800 | 89,450 |
| 8 Feb 2024 | ₹1,292.95 | ₹1,312 | ₹1,020 | ₹1,075 | 7,150 | 88,850 |
| 9 Feb 2024 | ₹1,024 | ₹1,092 | ₹940 | ₹1,071.05 | 31,800 | 88,950 |
| 12 Feb 2024 | ₹1,071 | ₹1,071 | ₹924.6 | ₹942 | 15,150 | 90,000 |
| 13 Feb 2024 | ₹938.15 | ₹1,035.2 | ₹890 | ₹1,029.9 | 4,950 | 89,500 |
| 14 Feb 2024 | ₹900.65 | ₹1,168.05 | ₹852 | ₹1,140 | 26,700 | 88,900 |
| 15 Feb 2024 | ₹1,170.05 | ₹1,232.05 | ₹1,073.8 | ₹1,221.15 | 4,050 | 88,100 |
| 16 Feb 2024 | ₹1,277.2 | ₹1,335.55 | ₹1,253.2 | ₹1,332.8 | 4,400 | 84,950 |
| 19 Feb 2024 | ₹1,338.8 | ₹1,462 | ₹1,300 | ₹1,431.1 | 4,050 | 84,750 |
| 20 Feb 2024 | ₹1,315.05 | ₹1,436 | ₹1,315 | ₹1,436 | 1,950 | 84,550 |
| 21 Feb 2024 | ₹1,446 | ₹1,446 | ₹1,230 | ₹1,245 | 9,400 | 84,150 |
| 22 Feb 2024 | ₹1,249.75 | ₹1,458.6 | ₹1,147.85 | ₹1,458.6 | 13,650 | 83,800 |
| 23 Feb 2024 | ₹1,475 | ₹1,508.6 | ₹1,431 | ₹1,433.5 | 10,250 | 83,950 |
| 26 Feb 2024 | ₹1,405 | ₹1,405 | ₹1,321.95 | ₹1,336 | 2,400 | 83,500 |
| 27 Feb 2024 | ₹1,320 | ₹1,435 | ₹1,306 | ₹1,385.6 | 9,750 | 82,950 |
| 28 Feb 2024 | ₹1,395 | ₹1,422.3 | ₹1,090 | ₹1,100 | 21,300 | 82,600 |
| 29 Feb 2024 | ₹1,107.85 | ₹1,208.05 | ₹1,054.15 | ₹1,186 | 36,400 | 81,250 |