NIFTY 50 23,650 PE traded across 8 sessions from 31 Jan 2024 to 15 Feb 2024, with a life-high of ₹2,039.35 and a low of ₹1,462.7. Final close ₹1,632.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,039.35 | ₹2,039.35 | ₹1,827.65 | ₹1,827.65 | 500 | 400 |
| 1 Feb 2024 | ₹1,825.7 | ₹1,868.5 | ₹1,768.25 | ₹1,868.5 | 400 | 650 |
| 2 Feb 2024 | ₹1,697.85 | ₹1,697.9 | ₹1,462.7 | ₹1,665.85 | 300 | 800 |
| 5 Feb 2024 | ₹1,624.15 | ₹1,624.15 | ₹1,624.15 | ₹1,624.15 | 50 | 750 |
| 6 Feb 2024 | ₹1,800.3 | ₹1,800.3 | ₹1,800.3 | ₹1,800.3 | 50 | 800 |
| 8 Feb 2024 | ₹1,633.1 | ₹1,633.1 | ₹1,633.1 | ₹1,633.1 | 50 | 850 |
| 9 Feb 2024 | ₹1,827.85 | ₹1,827.85 | ₹1,827.85 | ₹1,827.85 | 50 | 900 |
| 15 Feb 2024 | ₹1,632.85 | ₹1,632.85 | ₹1,632.85 | ₹1,632.85 | 50 | 950 |