NIFTY 50 20,750 CE traded across 14 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,490 and a low of ₹957.15. Final close ₹1,233.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,161 | ₹1,161 | ₹957.15 | ₹981.7 | 150 | 1,750 |
| 1 Feb 2024 | ₹1,130 | ₹1,130 | ₹1,120 | ₹1,120 | 100 | 1,800 |
| 2 Feb 2024 | ₹1,342 | ₹1,342 | ₹1,315 | ₹1,315 | 150 | 1,800 |
| 5 Feb 2024 | ₹1,250 | ₹1,250 | ₹1,078.95 | ₹1,078.95 | 200 | 1,800 |
| 7 Feb 2024 | ₹1,297.85 | ₹1,330 | ₹1,297.85 | ₹1,330 | 100 | 1,850 |
| 8 Feb 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 50 | 1,800 |
| 9 Feb 2024 | ₹980 | ₹980 | ₹980 | ₹980 | 50 | 1,850 |
| 15 Feb 2024 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 50 | 1,850 |
| 20 Feb 2024 | ₹1,413.8 | ₹1,413.8 | ₹1,413.8 | ₹1,413.8 | 50 | 1,900 |
| 21 Feb 2024 | ₹1,490 | ₹1,490 | ₹1,290 | ₹1,290 | 900 | 2,300 |
| 22 Feb 2024 | ₹1,354.5 | ₹1,468 | ₹1,354.5 | ₹1,468 | 1,550 | 3,450 |
| 26 Feb 2024 | ₹1,457.7 | ₹1,457.7 | ₹1,421.05 | ₹1,421.05 | 500 | 3,350 |
| 28 Feb 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 50 | 3,350 |
| 29 Feb 2024 | ₹1,215 | ₹1,250 | ₹1,170 | ₹1,233.25 | 2,800 | 1,650 |