NIFTY 50 23,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹17.8 | ₹19.1 | ₹13.75 | ₹15.5 | 1,51,900 | 2,92,050 |
| 31 Jan 2024 | ₹15 | ₹17.7 | ₹12.85 | ₹17.45 | 3,16,600 | 2,62,400 |
| 1 Feb 2024 | ₹18.1 | ₹18.1 | ₹6.7 | ₹6.85 | 2,39,650 | 2,55,750 |
| 2 Feb 2024 | ₹8.05 | ₹17.95 | ₹7.6 | ₹8 | 9,23,900 | 1,77,500 |
| 5 Feb 2024 | ₹8.35 | ₹10.9 | ₹6.65 | ₹7.55 | 1,94,800 | 1,71,400 |
| 6 Feb 2024 | ₹7.7 | ₹8.4 | ₹7.15 | ₹8.4 | 92,250 | 1,67,200 |
| 7 Feb 2024 | ₹10.15 | ₹10.45 | ₹7.45 | ₹8.7 | 1,16,350 | 1,75,750 |
| 8 Feb 2024 | ₹8.4 | ₹8.9 | ₹6.15 | ₹7.05 | 2,16,700 | 1,63,350 |
| 9 Feb 2024 | ₹6.7 | ₹6.75 | ₹5.25 | ₹5.45 | 1,34,600 | 1,49,000 |
| 12 Feb 2024 | ₹5.85 | ₹6.25 | ₹4.65 | ₹5.6 | 1,09,150 | 1,46,700 |
| 13 Feb 2024 | ₹5.4 | ₹5.45 | ₹4.5 | ₹4.9 | 97,850 | 1,43,000 |
| 14 Feb 2024 | ₹4.25 | ₹4.95 | ₹3.65 | ₹4.6 | 88,650 | 1,38,100 |
| 15 Feb 2024 | ₹4.75 | ₹4.75 | ₹3.1 | ₹3.1 | 71,050 | 1,36,550 |
| 16 Feb 2024 | ₹3.55 | ₹3.55 | ₹2.9 | ₹2.95 | 1,17,550 | 1,61,100 |
| 19 Feb 2024 | ₹3.3 | ₹3.3 | ₹2.25 | ₹2.5 | 1,31,500 | 1,75,950 |
| 20 Feb 2024 | ₹2.55 | ₹2.55 | ₹2.05 | ₹2.15 | 89,450 | 1,75,150 |
| 21 Feb 2024 | ₹2.2 | ₹2.9 | ₹1.25 | ₹1.3 | 5,52,000 | 3,12,600 |
| 22 Feb 2024 | ₹1.35 | ₹1.65 | ₹1.1 | ₹1.2 | 6,37,150 | 2,63,950 |
| 23 Feb 2024 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.85 | 1,21,40,550 | 16,35,500 |
| 26 Feb 2024 | ₹0.9 | ₹1 | ₹0.65 | ₹0.75 | 91,21,100 | 22,29,000 |
| 27 Feb 2024 | ₹0.7 | ₹1 | ₹0.45 | ₹0.5 | 54,42,800 | 21,98,400 |
| 28 Feb 2024 | ₹0.45 | ₹1.8 | ₹0.3 | ₹1.35 | 1,71,07,650 | 15,76,800 |
| 29 Feb 2024 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 58,13,050 | 13,26,350 |