NIFTY 50 21,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹830.2 and a low of ₹320. Final close ₹483.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹643 | ₹657.9 | ₹437.9 | ₹450 | 16,18,650 | 15,56,600 |
| 31 Jan 2024 | ₹433.45 | ₹581.3 | ₹422.15 | ₹541.1 | 23,16,200 | 14,62,300 |
| 1 Feb 2024 | ₹560.45 | ₹624.25 | ₹461.85 | ₹470 | 15,68,950 | 14,74,400 |
| 2 Feb 2024 | ₹520 | ₹816.95 | ₹510.6 | ₹616.9 | 13,15,950 | 12,07,550 |
| 5 Feb 2024 | ₹601 | ₹687 | ₹480.5 | ₹497.95 | 8,39,250 | 11,47,200 |
| 6 Feb 2024 | ₹510 | ₹661.3 | ₹503.7 | ₹645.05 | 4,53,500 | 11,50,600 |
| 7 Feb 2024 | ₹660.6 | ₹720 | ₹567 | ₹635.2 | 4,33,300 | 11,24,950 |
| 8 Feb 2024 | ₹637.2 | ₹698.2 | ₹470.65 | ₹506.35 | 11,13,850 | 11,72,350 |
| 9 Feb 2024 | ₹497.35 | ₹517.4 | ₹404.15 | ₹500.05 | 10,28,850 | 11,28,000 |
| 12 Feb 2024 | ₹495.9 | ₹530 | ₹380.6 | ₹395 | 12,30,000 | 11,69,250 |
| 13 Feb 2024 | ₹421 | ₹480 | ₹359.25 | ₹451.9 | 9,66,850 | 11,70,650 |
| 14 Feb 2024 | ₹350 | ₹551 | ₹320 | ₹525.55 | 20,84,100 | 11,02,950 |
| 15 Feb 2024 | ₹536.25 | ₹600.7 | ₹465 | ₹589 | 8,49,250 | 10,47,250 |
| 16 Feb 2024 | ₹619.55 | ₹690 | ₹582.4 | ₹650.8 | 4,10,450 | 9,77,750 |
| 19 Feb 2024 | ₹686 | ₹795 | ₹614.8 | ₹707.6 | 2,68,400 | 9,30,150 |
| 20 Feb 2024 | ₹686.05 | ₹761.85 | ₹626.1 | ₹761 | 2,50,850 | 9,48,400 |
| 21 Feb 2024 | ₹766.9 | ₹795.9 | ₹566.95 | ₹578.35 | 3,54,950 | 9,54,300 |
| 22 Feb 2024 | ₹629 | ₹782.95 | ₹487.05 | ₹776.9 | 7,23,100 | 9,75,250 |
| 23 Feb 2024 | ₹780.75 | ₹830.2 | ₹716.2 | ₹729.05 | 5,01,600 | 9,24,700 |
| 26 Feb 2024 | ₹717.7 | ₹734 | ₹598.65 | ₹648.05 | 2,60,150 | 9,00,300 |
| 27 Feb 2024 | ₹633 | ₹727.95 | ₹600 | ₹691.4 | 4,87,750 | 8,35,150 |
| 28 Feb 2024 | ₹716.85 | ₹723.85 | ₹392.05 | ₹400.05 | 7,98,000 | 8,36,000 |
| 29 Feb 2024 | ₹416 | ₹531.65 | ₹346.5 | ₹483.75 | 15,44,200 | 6,34,800 |