NIFTY 50 22,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹206.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹145.1 | ₹174.65 | ₹85.55 | ₹89.55 | 18,36,300 | 14,00,750 |
| 31 Jan 2024 | ₹87.15 | ₹127.9 | ₹79.45 | ₹118 | 18,67,350 | 14,36,950 |
| 1 Feb 2024 | ₹121.4 | ₹141.35 | ₹69.2 | ₹71.55 | 35,94,500 | 14,11,700 |
| 2 Feb 2024 | ₹111.95 | ₹206.6 | ₹92.05 | ₹114.55 | 51,76,850 | 21,95,800 |
| 5 Feb 2024 | ₹113.25 | ₹146 | ₹73.95 | ₹78.95 | 33,97,950 | 19,85,200 |
| 6 Feb 2024 | ₹84.4 | ₹124.35 | ₹78.95 | ₹120.55 | 25,24,350 | 21,68,700 |
| 7 Feb 2024 | ₹133.35 | ₹187.85 | ₹99.65 | ₹114.75 | 27,62,700 | 20,93,850 |
| 8 Feb 2024 | ₹123.3 | ₹128.1 | ₹66.15 | ₹74.65 | 35,88,950 | 22,91,250 |
| 9 Feb 2024 | ₹69 | ₹72.2 | ₹50.85 | ₹61.1 | 27,57,950 | 22,61,000 |
| 12 Feb 2024 | ₹65 | ₹68.1 | ₹38.65 | ₹41.2 | 30,32,450 | 22,57,250 |
| 13 Feb 2024 | ₹42.35 | ₹49.55 | ₹34.35 | ₹44.6 | 29,51,400 | 21,65,500 |
| 14 Feb 2024 | ₹34 | ₹59 | ₹23.65 | ₹59 | 37,15,100 | 23,35,800 |
| 15 Feb 2024 | ₹60.05 | ₹68.1 | ₹42.55 | ₹61 | 42,58,000 | 24,99,950 |
| 16 Feb 2024 | ₹69.75 | ₹87.2 | ₹62.6 | ₹72.9 | 39,79,450 | 25,99,200 |
| 19 Feb 2024 | ₹81 | ₹110 | ₹59.9 | ₹80 | 51,03,750 | 26,65,800 |
| 20 Feb 2024 | ₹72.35 | ₹89.2 | ₹59.45 | ₹88.95 | 62,62,450 | 26,03,350 |
| 21 Feb 2024 | ₹88.35 | ₹100.35 | ₹32.25 | ₹34.1 | 1,10,72,100 | 27,59,500 |
| 22 Feb 2024 | ₹34.1 | ₹68.9 | ₹21.25 | ₹67.95 | 2,31,61,250 | 38,52,200 |
| 23 Feb 2024 | ₹74 | ₹79 | ₹38 | ₹38 | 6,62,02,050 | 66,35,200 |
| 26 Feb 2024 | ₹33.3 | ₹42.35 | ₹19.4 | ₹20.1 | 5,60,29,750 | 73,75,150 |
| 27 Feb 2024 | ₹17.4 | ₹23.8 | ₹11 | ₹12.45 | 7,30,57,950 | 81,32,050 |
| 28 Feb 2024 | ₹12.45 | ₹13.35 | ₹2.25 | ₹2.75 | 17,52,14,450 | 1,41,09,550 |
| 29 Feb 2024 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 18,00,54,600 | 88,13,200 |