NIFTY 50 20,450 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹74.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹46.2 | ₹69.1 | ₹46.2 | ₹68.4 | 1,09,700 | 32,250 |
| 31 Jan 2024 | ₹73.85 | ₹74.85 | ₹46.25 | ₹49.55 | 72,650 | 36,050 |
| 1 Feb 2024 | ₹46.05 | ₹49.8 | ₹32.6 | ₹38.35 | 1,45,300 | 58,650 |
| 2 Feb 2024 | ₹25.95 | ₹30.45 | ₹19.75 | ₹27.55 | 1,90,300 | 50,850 |
| 5 Feb 2024 | ₹26.3 | ₹37.05 | ₹24.55 | ₹33.45 | 93,850 | 55,900 |
| 6 Feb 2024 | ₹31.85 | ₹34.6 | ₹24 | ₹24.2 | 57,100 | 41,400 |
| 7 Feb 2024 | ₹19.4 | ₹24.15 | ₹18 | ₹18.3 | 79,000 | 38,450 |
| 8 Feb 2024 | ₹16.15 | ₹27.45 | ₹15 | ₹24.15 | 1,54,750 | 55,600 |
| 9 Feb 2024 | ₹26.7 | ₹32.8 | ₹17.35 | ₹17.95 | 1,13,450 | 60,450 |
| 12 Feb 2024 | ₹17.95 | ₹28.85 | ₹17 | ₹23 | 1,35,350 | 65,500 |
| 13 Feb 2024 | ₹21.5 | ₹28.8 | ₹13.55 | ₹14.55 | 2,06,250 | 53,250 |
| 14 Feb 2024 | ₹21.45 | ₹22.2 | ₹8.85 | ₹9.55 | 2,13,600 | 42,400 |
| 15 Feb 2024 | ₹8.55 | ₹9.7 | ₹5.7 | ₹5.7 | 1,08,650 | 35,950 |
| 16 Feb 2024 | ₹5.8 | ₹5.85 | ₹5.15 | ₹5.75 | 36,950 | 27,400 |
| 19 Feb 2024 | ₹5.2 | ₹5.85 | ₹4.25 | ₹4.55 | 37,600 | 36,850 |
| 20 Feb 2024 | ₹4.75 | ₹4.75 | ₹3.2 | ₹3.25 | 20,400 | 38,550 |
| 21 Feb 2024 | ₹3.05 | ₹3.2 | ₹2 | ₹2.55 | 34,000 | 38,600 |
| 22 Feb 2024 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.6 | 62,650 | 34,900 |
| 23 Feb 2024 | ₹1.7 | ₹1.8 | ₹0.9 | ₹1.1 | 4,53,550 | 57,300 |
| 26 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 5,60,150 | 1,07,800 |
| 27 Feb 2024 | ₹0.6 | ₹1.3 | ₹0.5 | ₹0.65 | 7,13,900 | 82,000 |
| 28 Feb 2024 | ₹0.7 | ₹0.85 | ₹0.2 | ₹0.2 | 12,40,000 | 1,64,100 |
| 29 Feb 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 11,54,150 | 43,500 |