NIFTY 50 21,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹396.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹247 | ₹376.35 | ₹239.1 | ₹374.15 | 22,35,750 | 8,44,800 |
| 31 Jan 2024 | ₹386.05 | ₹396.2 | ₹273 | ₹293.85 | 19,96,150 | 7,73,550 |
| 1 Feb 2024 | ₹293.6 | ₹293.6 | ₹208.85 | ₹268.8 | 20,85,250 | 9,19,450 |
| 2 Feb 2024 | ₹231 | ₹239.75 | ₹134.65 | ₹188.5 | 21,98,950 | 9,60,800 |
| 5 Feb 2024 | ₹175 | ₹256.9 | ₹172.4 | ₹244 | 14,72,450 | 9,61,900 |
| 6 Feb 2024 | ₹245 | ₹250.3 | ₹173 | ₹173 | 13,88,400 | 9,97,200 |
| 7 Feb 2024 | ₹170 | ₹198.9 | ₹138.5 | ₹152.6 | 17,98,600 | 9,68,900 |
| 8 Feb 2024 | ₹138.55 | ₹239.7 | ₹129.9 | ₹214.3 | 25,03,550 | 12,38,550 |
| 9 Feb 2024 | ₹225.45 | ₹273.9 | ₹184.1 | ₹187.45 | 22,41,500 | 13,45,400 |
| 12 Feb 2024 | ₹181.6 | ₹267 | ₹174.15 | ₹240.7 | 32,26,550 | 15,29,500 |
| 13 Feb 2024 | ₹238.05 | ₹272.8 | ₹166.4 | ₹176.75 | 31,37,500 | 14,62,400 |
| 14 Feb 2024 | ₹233 | ₹263.55 | ₹121 | ₹128.05 | 43,75,800 | 16,36,350 |
| 15 Feb 2024 | ₹116.7 | ₹149.55 | ₹87.05 | ₹87.8 | 28,04,400 | 15,26,100 |
| 16 Feb 2024 | ₹85 | ₹87 | ₹67.45 | ₹76.2 | 19,65,150 | 15,94,650 |
| 19 Feb 2024 | ₹65.05 | ₹80 | ₹46.8 | ₹57 | 22,50,700 | 16,71,250 |
| 20 Feb 2024 | ₹61.5 | ₹65.65 | ₹38.9 | ₹39.2 | 25,59,700 | 15,78,900 |
| 21 Feb 2024 | ₹31.95 | ₹59.4 | ₹26 | ₹55.25 | 49,61,300 | 16,49,250 |
| 22 Feb 2024 | ₹46.95 | ₹66.3 | ₹17.5 | ₹18.4 | 1,36,24,000 | 29,35,900 |
| 23 Feb 2024 | ₹17.7 | ₹19.45 | ₹11.5 | ₹12.85 | 1,65,18,900 | 35,26,200 |
| 26 Feb 2024 | ₹12.8 | ₹20.3 | ₹8.5 | ₹10.55 | 2,38,91,000 | 39,78,700 |
| 27 Feb 2024 | ₹7.25 | ₹12.45 | ₹3.5 | ₹3.9 | 3,65,55,600 | 45,70,700 |
| 28 Feb 2024 | ₹3.45 | ₹18.65 | ₹2.05 | ₹8.25 | 17,71,38,400 | 46,71,600 |
| 29 Feb 2024 | ₹9.9 | ₹12.45 | ₹0.05 | ₹0.05 | 31,66,43,250 | 40,71,000 |