NIFTY 50 22,850 PE traded across 12 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,130 and a low of ₹545.1. Final close ₹864.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,005.5 | ₹1,047.45 | ₹1,005.45 | ₹1,047.45 | 300 | 3,300 |
| 1 Feb 2024 | ₹1,009.45 | ₹1,009.45 | ₹1,009.45 | ₹1,009.45 | 50 | 3,300 |
| 2 Feb 2024 | ₹860 | ₹966.2 | ₹746.4 | ₹918.5 | 450 | 3,400 |
| 14 Feb 2024 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 50 | 3,350 |
| 19 Feb 2024 | ₹677 | ₹677 | ₹677 | ₹677 | 50 | 3,300 |
| 21 Feb 2024 | ₹625.15 | ₹738.85 | ₹625.15 | ₹738.85 | 100 | 3,350 |
| 22 Feb 2024 | ₹759.95 | ₹878.45 | ₹596.2 | ₹596.2 | 3,250 | 3,950 |
| 23 Feb 2024 | ₹579.75 | ₹645 | ₹545.1 | ₹635.05 | 5,800 | 5,500 |
| 26 Feb 2024 | ₹647.05 | ₹716.35 | ₹647.05 | ₹706 | 1,850 | 6,050 |
| 27 Feb 2024 | ₹741.95 | ₹750 | ₹636.3 | ₹652.85 | 5,450 | 4,450 |
| 28 Feb 2024 | ₹647.45 | ₹949.7 | ₹627.7 | ₹949.7 | 8,700 | 3,600 |
| 29 Feb 2024 | ₹903 | ₹978.3 | ₹830 | ₹864.95 | 5,000 | 3,500 |