NIFTY 50 23,950 CE traded across 7 sessions from 21 Feb 2024 to 29 Feb 2024, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.35 | 85,650 | 42,450 |
| 22 Feb 2024 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.1 | 17,28,150 | 9,01,900 |
| 23 Feb 2024 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 40,93,650 | 15,10,250 |
| 26 Feb 2024 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 31,02,350 | 14,37,300 |
| 27 Feb 2024 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.35 | 29,88,550 | 12,53,750 |
| 28 Feb 2024 | ₹0.35 | ₹1.55 | ₹0.3 | ₹1.45 | 71,90,050 | 18,62,400 |
| 29 Feb 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 48,63,400 | 13,50,750 |