NIFTY 50 22,350 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹267.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹204.4 | ₹206.7 | ₹112.9 | ₹116.5 | 67,050 | 31,450 |
| 31 Jan 2024 | ₹116.35 | ₹166.3 | ₹105.95 | ₹152.45 | 1,05,750 | 41,250 |
| 1 Feb 2024 | ₹160.65 | ₹184.95 | ₹97.2 | ₹100.3 | 2,09,050 | 52,000 |
| 2 Feb 2024 | ₹148.5 | ₹267.25 | ₹146 | ₹155.55 | 2,53,550 | 55,250 |
| 5 Feb 2024 | ₹154.1 | ₹194.5 | ₹102.9 | ₹109.75 | 1,80,350 | 67,100 |
| 6 Feb 2024 | ₹120.75 | ₹168.4 | ₹111.75 | ₹166.25 | 1,36,050 | 65,600 |
| 7 Feb 2024 | ₹197.55 | ₹203.6 | ₹136.75 | ₹162.8 | 2,54,500 | 85,350 |
| 8 Feb 2024 | ₹165.05 | ₹177.5 | ₹93.4 | ₹105.8 | 3,82,700 | 69,350 |
| 9 Feb 2024 | ₹102.1 | ₹103.35 | ₹72.95 | ₹91.4 | 1,83,950 | 68,400 |
| 12 Feb 2024 | ₹91.05 | ₹97.15 | ₹56.95 | ₹60.4 | 2,88,300 | 70,300 |
| 13 Feb 2024 | ₹63.3 | ₹75.25 | ₹50.9 | ₹67 | 2,53,550 | 83,350 |
| 14 Feb 2024 | ₹40.05 | ₹89.75 | ₹37.2 | ₹83.7 | 4,45,200 | 91,150 |
| 15 Feb 2024 | ₹102.2 | ₹104.4 | ₹66.5 | ₹96.15 | 3,88,350 | 88,150 |
| 16 Feb 2024 | ₹111.05 | ₹133.8 | ₹101.35 | ₹116.5 | 4,50,000 | 1,24,950 |
| 19 Feb 2024 | ₹120.3 | ₹171.85 | ₹98.3 | ₹129 | 6,94,650 | 1,23,250 |
| 20 Feb 2024 | ₹125 | ₹146.3 | ₹100.7 | ₹145 | 10,54,900 | 2,10,000 |
| 21 Feb 2024 | ₹147.15 | ₹161.9 | ₹62.2 | ₹63.7 | 20,86,000 | 2,97,250 |
| 22 Feb 2024 | ₹75.25 | ₹126 | ₹41.1 | ₹126 | 71,26,200 | 6,14,150 |
| 23 Feb 2024 | ₹136 | ₹142.6 | ₹81.7 | ₹83.45 | 3,34,19,150 | 12,51,500 |
| 26 Feb 2024 | ₹82.05 | ₹87.95 | ₹45.1 | ₹48.2 | 3,11,42,600 | 21,04,100 |
| 27 Feb 2024 | ₹43.35 | ₹62 | ₹32.7 | ₹40 | 4,72,18,200 | 29,08,150 |
| 28 Feb 2024 | ₹41 | ₹44 | ₹5 | ₹5.35 | 14,61,54,000 | 59,27,100 |
| 29 Feb 2024 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 16,69,84,250 | 37,81,700 |