NIFTY 50 19,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹16.2 | ₹21.9 | ₹15 | ₹21.9 | 2,51,500 | 4,73,000 |
| 31 Jan 2024 | ₹21.95 | ₹23.9 | ₹14.15 | ₹15.7 | 4,90,250 | 3,65,950 |
| 1 Feb 2024 | ₹15 | ₹15.9 | ₹9.15 | ₹10 | 6,78,100 | 2,54,750 |
| 2 Feb 2024 | ₹6.65 | ₹9.6 | ₹6.1 | ₹8.7 | 12,14,000 | 2,92,350 |
| 5 Feb 2024 | ₹9.15 | ₹10.65 | ₹7.9 | ₹10.15 | 2,85,500 | 2,85,950 |
| 6 Feb 2024 | ₹10.2 | ₹10.55 | ₹7.85 | ₹8.2 | 1,14,700 | 2,84,800 |
| 7 Feb 2024 | ₹6.25 | ₹8.2 | ₹5.85 | ₹5.85 | 1,70,400 | 2,71,100 |
| 8 Feb 2024 | ₹5.55 | ₹8 | ₹4.9 | ₹6.95 | 2,40,400 | 2,59,650 |
| 9 Feb 2024 | ₹7.6 | ₹9.15 | ₹5.7 | ₹5.8 | 2,17,050 | 2,48,400 |
| 12 Feb 2024 | ₹5.75 | ₹7 | ₹5.1 | ₹6.1 | 1,57,150 | 2,45,200 |
| 13 Feb 2024 | ₹5.65 | ₹7.15 | ₹3.9 | ₹4.25 | 1,56,950 | 2,26,350 |
| 14 Feb 2024 | ₹5.6 | ₹5.85 | ₹3.85 | ₹4.4 | 69,500 | 2,12,800 |
| 15 Feb 2024 | ₹4.45 | ₹5.7 | ₹3 | ₹3.1 | 81,900 | 2,10,550 |
| 16 Feb 2024 | ₹2.85 | ₹3.05 | ₹2.65 | ₹2.7 | 52,100 | 2,02,150 |
| 19 Feb 2024 | ₹2.55 | ₹2.95 | ₹2.3 | ₹2.55 | 80,250 | 1,90,800 |
| 20 Feb 2024 | ₹2.55 | ₹2.95 | ₹2.05 | ₹2.35 | 43,900 | 1,89,450 |
| 21 Feb 2024 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.55 | 63,250 | 1,75,500 |
| 22 Feb 2024 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.25 | 1,38,300 | 1,79,650 |
| 23 Feb 2024 | ₹1.25 | ₹1.75 | ₹0.75 | ₹0.75 | 1,87,950 | 1,81,000 |
| 26 Feb 2024 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.45 | 1,48,600 | 2,11,850 |
| 27 Feb 2024 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.65 | 4,01,600 | 1,95,150 |
| 28 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.15 | 4,63,650 | 2,81,350 |
| 29 Feb 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 7,90,400 | 1,43,850 |