NIFTY 50 22,650 PE traded across 19 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹963.25 and a low of ₹362.1. Final close ₹668.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹833.55 | ₹919.15 | ₹833.55 | ₹919.15 | 300 | 5,150 |
| 31 Jan 2024 | ₹963.25 | ₹963.25 | ₹963.25 | ₹963.25 | 50 | 5,150 |
| 1 Feb 2024 | ₹900 | ₹923.95 | ₹900 | ₹923.95 | 100 | 5,150 |
| 2 Feb 2024 | ₹705 | ₹763.8 | ₹599 | ₹743.9 | 3,300 | 4,500 |
| 6 Feb 2024 | ₹858.75 | ₹858.75 | ₹813.15 | ₹813.15 | 100 | 4,550 |
| 7 Feb 2024 | ₹700 | ₹725.95 | ₹700 | ₹722.8 | 200 | 4,600 |
| 8 Feb 2024 | ₹750 | ₹863.5 | ₹721.05 | ₹863.5 | 1,000 | 4,500 |
| 9 Feb 2024 | ₹863.5 | ₹893.6 | ₹863.5 | ₹880.15 | 150 | 4,550 |
| 14 Feb 2024 | ₹790 | ₹801 | ₹755 | ₹755 | 200 | 4,500 |
| 15 Feb 2024 | ₹773.25 | ₹773.25 | ₹773.25 | ₹773.25 | 50 | 4,500 |
| 19 Feb 2024 | ₹562.5 | ₹612.9 | ₹455.15 | ₹529.25 | 18,050 | 7,050 |
| 20 Feb 2024 | ₹547.45 | ₹570.2 | ₹465.7 | ₹465.7 | 2,600 | 6,450 |
| 21 Feb 2024 | ₹460 | ₹629.35 | ₹424 | ₹629.35 | 22,800 | 7,700 |
| 22 Feb 2024 | ₹570.9 | ₹672.35 | ₹414.9 | ₹414.9 | 7,900 | 9,800 |
| 23 Feb 2024 | ₹391.65 | ₹454.35 | ₹362.1 | ₹443.55 | 1,10,100 | 18,650 |
| 26 Feb 2024 | ₹462 | ₹572.05 | ₹442.8 | ₹515.25 | 37,050 | 15,100 |
| 27 Feb 2024 | ₹528 | ₹560.25 | ₹428.85 | ₹463.7 | 23,400 | 12,750 |
| 28 Feb 2024 | ₹440.85 | ₹755.6 | ₹433 | ₹754.2 | 21,500 | 8,900 |
| 29 Feb 2024 | ₹747.7 | ₹804.45 | ₹650 | ₹668.2 | 12,200 | 6,700 |