NIFTY 50 22,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹245.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹180.5 | ₹188.8 | ₹102 | ₹105 | 6,75,200 | 3,35,200 |
| 31 Jan 2024 | ₹99.8 | ₹151.05 | ₹95.75 | ₹138.5 | 6,47,850 | 3,44,500 |
| 1 Feb 2024 | ₹137.9 | ₹169.5 | ₹87.05 | ₹88.45 | 9,23,750 | 3,16,000 |
| 2 Feb 2024 | ₹124.55 | ₹245.75 | ₹121.55 | ₹141.7 | 13,82,750 | 3,67,400 |
| 5 Feb 2024 | ₹137.6 | ₹176.65 | ₹92 | ₹97 | 9,94,150 | 4,07,200 |
| 6 Feb 2024 | ₹95 | ₹153.6 | ₹95 | ₹149.9 | 10,06,300 | 4,55,400 |
| 7 Feb 2024 | ₹170.8 | ₹189.5 | ₹123 | ₹146.45 | 11,11,650 | 5,11,750 |
| 8 Feb 2024 | ₹152.65 | ₹159.3 | ₹82.55 | ₹93.75 | 11,48,900 | 4,76,000 |
| 9 Feb 2024 | ₹85.65 | ₹91.25 | ₹64.1 | ₹79.3 | 10,12,400 | 5,40,150 |
| 12 Feb 2024 | ₹80.95 | ₹85.1 | ₹49.25 | ₹52.15 | 11,32,350 | 6,38,400 |
| 13 Feb 2024 | ₹54.45 | ₹65 | ₹44 | ₹58.1 | 11,77,200 | 7,12,750 |
| 14 Feb 2024 | ₹35.15 | ₹77.5 | ₹31.4 | ₹73.7 | 18,71,150 | 5,77,750 |
| 15 Feb 2024 | ₹80 | ₹90.5 | ₹56.65 | ₹82.6 | 15,34,900 | 6,70,350 |
| 16 Feb 2024 | ₹96.3 | ₹116.25 | ₹86.05 | ₹97.05 | 12,64,900 | 7,42,000 |
| 19 Feb 2024 | ₹116.25 | ₹149.05 | ₹83.05 | ₹110.2 | 22,07,800 | 8,53,850 |
| 20 Feb 2024 | ₹111.35 | ₹124.8 | ₹84.75 | ₹124.3 | 31,15,800 | 9,22,200 |
| 21 Feb 2024 | ₹134.15 | ₹139.1 | ₹50.4 | ₹52.35 | 83,80,850 | 16,03,650 |
| 22 Feb 2024 | ₹54.2 | ₹104 | ₹33 | ₹103.8 | 1,95,24,600 | 23,62,800 |
| 23 Feb 2024 | ₹120 | ₹132.05 | ₹64.35 | ₹66.4 | 6,49,31,650 | 42,90,000 |
| 26 Feb 2024 | ₹74.1 | ₹74.1 | ₹34.3 | ₹36.9 | 5,81,20,700 | 59,97,950 |
| 27 Feb 2024 | ₹39.75 | ₹46.3 | ₹23.2 | ₹28.2 | 7,44,90,400 | 59,20,500 |
| 28 Feb 2024 | ₹26.8 | ₹30.7 | ₹3.6 | ₹4 | 20,27,80,400 | 97,74,950 |
| 29 Feb 2024 | ₹2.7 | ₹3.15 | ₹0.05 | ₹0.05 | 20,37,81,600 | 66,84,300 |