NIFTY 50 19,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹10.65 | ₹10.95 | ₹8.75 | ₹10 | 30,200 | 71,950 |
| 31 Jan 2024 | ₹11 | ₹11.2 | ₹7.2 | ₹7.55 | 17,450 | 68,300 |
| 1 Feb 2024 | ₹7.15 | ₹10.85 | ₹0.05 | ₹5.75 | 1,52,700 | 70,200 |
| 2 Feb 2024 | ₹4.05 | ₹6.55 | ₹3.85 | ₹5.8 | 48,100 | 63,250 |
| 5 Feb 2024 | ₹5.8 | ₹6.15 | ₹5.2 | ₹5.75 | 6,450 | 62,550 |
| 6 Feb 2024 | ₹6.05 | ₹7.3 | ₹5 | ₹5.6 | 9,750 | 62,050 |
| 7 Feb 2024 | ₹5 | ₹5 | ₹4.45 | ₹4.45 | 4,400 | 60,450 |
| 8 Feb 2024 | ₹4.05 | ₹5.1 | ₹4.05 | ₹4.55 | 12,750 | 58,100 |
| 9 Feb 2024 | ₹5.8 | ₹5.8 | ₹4.5 | ₹4.75 | 9,600 | 56,950 |
| 12 Feb 2024 | ₹4.55 | ₹4.75 | ₹3.7 | ₹3.7 | 17,900 | 55,750 |
| 13 Feb 2024 | ₹4 | ₹4.75 | ₹3.2 | ₹3.5 | 11,450 | 50,900 |
| 14 Feb 2024 | ₹4.1 | ₹6 | ₹3.05 | ₹4 | 23,100 | 57,450 |
| 15 Feb 2024 | ₹4.05 | ₹4.05 | ₹2.8 | ₹2.85 | 24,450 | 54,950 |
| 16 Feb 2024 | ₹2.25 | ₹3 | ₹2.25 | ₹2.4 | 14,300 | 55,150 |
| 19 Feb 2024 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 14,850 | 54,350 |
| 20 Feb 2024 | ₹2.5 | ₹2.5 | ₹1.9 | ₹2.1 | 3,600 | 54,600 |
| 21 Feb 2024 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.65 | 10,250 | 50,600 |
| 22 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1 | 56,900 | 53,700 |
| 23 Feb 2024 | ₹1.4 | ₹1.5 | ₹0.55 | ₹0.55 | 1,48,400 | 94,600 |
| 26 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 95,450 | 93,600 |
| 27 Feb 2024 | ₹0.35 | ₹0.65 | ₹0.25 | ₹0.55 | 70,050 | 85,700 |
| 28 Feb 2024 | ₹0.55 | ₹0.6 | ₹0.1 | ₹0.1 | 1,29,100 | 1,19,900 |
| 29 Feb 2024 | ₹0.05 | ₹0.3 | ₹0.05 | ₹0.05 | 1,25,150 | 78,250 |