NIFTY 50 23,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹14.7 | ₹16.75 | ₹11.9 | ₹13.5 | 1,48,000 | 1,17,250 |
| 31 Jan 2024 | ₹14 | ₹15.2 | ₹11.2 | ₹15.2 | 95,250 | 1,44,700 |
| 1 Feb 2024 | ₹15.2 | ₹16.2 | ₹6.2 | ₹7 | 1,18,700 | 1,43,750 |
| 2 Feb 2024 | ₹7.05 | ₹13.75 | ₹6.4 | ₹6.9 | 5,29,050 | 2,61,250 |
| 5 Feb 2024 | ₹6.9 | ₹8.7 | ₹5.5 | ₹6.6 | 1,29,850 | 2,62,950 |
| 6 Feb 2024 | ₹6.75 | ₹7.05 | ₹6.1 | ₹6.9 | 76,650 | 2,67,050 |
| 7 Feb 2024 | ₹8.35 | ₹10.75 | ₹5.3 | ₹6.8 | 1,65,900 | 2,61,600 |
| 8 Feb 2024 | ₹6.85 | ₹7.3 | ₹5.5 | ₹5.6 | 3,15,100 | 1,49,750 |
| 9 Feb 2024 | ₹6 | ₹6 | ₹4.35 | ₹4.7 | 1,68,350 | 1,23,700 |
| 12 Feb 2024 | ₹4.6 | ₹4.75 | ₹3.25 | ₹4.55 | 35,350 | 1,13,550 |
| 13 Feb 2024 | ₹4.3 | ₹4.5 | ₹3.6 | ₹3.75 | 33,350 | 1,05,000 |
| 14 Feb 2024 | ₹3.5 | ₹3.95 | ₹2.9 | ₹3.55 | 56,000 | 96,050 |
| 15 Feb 2024 | ₹3.75 | ₹4.25 | ₹2.6 | ₹2.7 | 34,300 | 1,00,300 |
| 16 Feb 2024 | ₹2.8 | ₹3.05 | ₹2.25 | ₹2.55 | 85,350 | 1,10,100 |
| 19 Feb 2024 | ₹2.65 | ₹2.7 | ₹2.15 | ₹2.4 | 87,150 | 1,02,850 |
| 20 Feb 2024 | ₹2.35 | ₹2.35 | ₹2 | ₹2.2 | 65,100 | 1,14,150 |
| 21 Feb 2024 | ₹2.2 | ₹2.25 | ₹1.35 | ₹1.35 | 3,23,900 | 2,12,500 |
| 22 Feb 2024 | ₹1.4 | ₹1.65 | ₹1 | ₹1.25 | 8,75,500 | 3,85,400 |
| 23 Feb 2024 | ₹1.25 | ₹1.6 | ₹0.7 | ₹0.75 | 45,39,200 | 8,09,000 |
| 26 Feb 2024 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.6 | 33,36,550 | 7,93,000 |
| 27 Feb 2024 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 27,85,150 | 6,70,450 |
| 28 Feb 2024 | ₹0.4 | ₹1.9 | ₹0.3 | ₹1.5 | 46,99,050 | 7,18,800 |
| 29 Feb 2024 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 22,83,750 | 5,13,900 |