NIFTY 50 23,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹31 | ₹33.05 | ₹22.3 | ₹24.75 | 5,82,250 | 2,28,000 |
| 31 Jan 2024 | ₹24.75 | ₹28.8 | ₹20.45 | ₹27.95 | 3,65,900 | 3,04,600 |
| 1 Feb 2024 | ₹28.95 | ₹30.1 | ₹10 | ₹10 | 10,59,800 | 4,73,500 |
| 2 Feb 2024 | ₹15.05 | ₹37.1 | ₹11.25 | ₹15.8 | 14,22,800 | 6,76,500 |
| 5 Feb 2024 | ₹15 | ₹22 | ₹11 | ₹12.5 | 7,43,950 | 5,90,700 |
| 6 Feb 2024 | ₹12.3 | ₹16.2 | ₹11.2 | ₹16.2 | 2,46,400 | 5,81,800 |
| 7 Feb 2024 | ₹20.85 | ₹21.15 | ₹13.45 | ₹14.75 | 3,47,250 | 6,01,400 |
| 8 Feb 2024 | ₹16 | ₹17.05 | ₹9 | ₹10.7 | 11,74,350 | 4,78,900 |
| 9 Feb 2024 | ₹10.55 | ₹11.05 | ₹8.25 | ₹8.7 | 4,74,000 | 4,01,000 |
| 12 Feb 2024 | ₹10.05 | ₹10.6 | ₹7 | ₹8.25 | 2,25,350 | 3,91,250 |
| 13 Feb 2024 | ₹7.85 | ₹7.85 | ₹6.9 | ₹7.15 | 2,65,600 | 3,68,550 |
| 14 Feb 2024 | ₹6.25 | ₹8.2 | ₹5.1 | ₹7.45 | 6,01,800 | 3,49,500 |
| 15 Feb 2024 | ₹7.75 | ₹7.75 | ₹5.55 | ₹5.55 | 4,34,300 | 3,35,700 |
| 16 Feb 2024 | ₹6.3 | ₹6.95 | ₹5.4 | ₹5.85 | 5,38,600 | 3,61,650 |
| 19 Feb 2024 | ₹5.95 | ₹6 | ₹4.1 | ₹4.2 | 6,08,700 | 4,34,600 |
| 20 Feb 2024 | ₹4.05 | ₹4.5 | ₹3.3 | ₹3.8 | 5,47,550 | 5,07,500 |
| 21 Feb 2024 | ₹2.1 | ₹4 | ₹1.9 | ₹1.9 | 11,76,850 | 4,22,100 |
| 22 Feb 2024 | ₹2.05 | ₹2.35 | ₹1.45 | ₹1.9 | 22,19,450 | 7,38,950 |
| 23 Feb 2024 | ₹1.95 | ₹2.4 | ₹1.55 | ₹1.65 | 69,80,350 | 13,92,700 |
| 26 Feb 2024 | ₹1.65 | ₹1.75 | ₹1.2 | ₹1.2 | 99,49,500 | 12,64,850 |
| 27 Feb 2024 | ₹1.15 | ₹1.5 | ₹0.8 | ₹0.85 | 46,66,850 | 10,38,350 |
| 28 Feb 2024 | ₹0.8 | ₹2 | ₹0.6 | ₹2 | 99,60,250 | 13,98,450 |
| 29 Feb 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 71,02,700 | 6,54,750 |