NIFTY 50 21,150 CE traded across 20 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,145.7 and a low of ₹631.05. Final close ₹836.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹894 | ₹894 | ₹663 | ₹682.55 | 12,450 | 14,600 |
| 31 Jan 2024 | ₹653.05 | ₹824.6 | ₹653.05 | ₹782.75 | 1,700 | 14,700 |
| 1 Feb 2024 | ₹786.85 | ₹853.1 | ₹725 | ₹725 | 1,600 | 14,450 |
| 2 Feb 2024 | ₹885.55 | ₹1,120.55 | ₹876.15 | ₹895.8 | 1,800 | 14,050 |
| 5 Feb 2024 | ₹929.65 | ₹929.65 | ₹767.25 | ₹767.25 | 150 | 13,950 |
| 6 Feb 2024 | ₹891.2 | ₹891.2 | ₹891.2 | ₹891.2 | 50 | 13,900 |
| 8 Feb 2024 | ₹854.6 | ₹854.6 | ₹752.05 | ₹770.1 | 20,600 | 14,250 |
| 9 Feb 2024 | ₹734.2 | ₹774.2 | ₹664 | ₹774.2 | 3,100 | 15,250 |
| 12 Feb 2024 | ₹778.7 | ₹781.85 | ₹646 | ₹646 | 1,400 | 15,450 |
| 13 Feb 2024 | ₹671.6 | ₹736.25 | ₹631.05 | ₹731 | 450 | 15,300 |
| 16 Feb 2024 | ₹966.2 | ₹990.6 | ₹948.35 | ₹955.05 | 1,050 | 14,850 |
| 19 Feb 2024 | ₹974.8 | ₹1,100.15 | ₹974.8 | ₹1,040.15 | 3,700 | 14,050 |
| 20 Feb 2024 | ₹945.75 | ₹1,087.15 | ₹945.75 | ₹1,087.15 | 750 | 13,800 |
| 21 Feb 2024 | ₹1,139.75 | ₹1,145.7 | ₹902.05 | ₹902.05 | 1,350 | 13,200 |
| 22 Feb 2024 | ₹921.35 | ₹1,092.25 | ₹830 | ₹1,092.25 | 3,600 | 12,800 |
| 23 Feb 2024 | ₹1,132 | ₹1,132 | ₹1,095.2 | ₹1,095.2 | 300 | 12,950 |
| 26 Feb 2024 | ₹1,051.95 | ₹1,052 | ₹951.3 | ₹992.9 | 3,250 | 12,350 |
| 27 Feb 2024 | ₹966.65 | ₹1,070 | ₹954 | ₹1,070 | 600 | 12,200 |
| 28 Feb 2024 | ₹1,043.25 | ₹1,043.25 | ₹752.2 | ₹752.2 | 1,850 | 11,350 |
| 29 Feb 2024 | ₹815.3 | ₹848.35 | ₹726.25 | ₹836.6 | 5,100 | 8,950 |