NIFTY 50 21,750 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹471.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹300.3 | ₹450.6 | ₹293.95 | ₹448.75 | 2,99,550 | 60,700 |
| 31 Jan 2024 | ₹462.1 | ₹471.9 | ₹331.5 | ₹350 | 2,03,350 | 83,600 |
| 1 Feb 2024 | ₹340.05 | ₹355.25 | ₹285.6 | ₹331 | 5,73,900 | 1,09,900 |
| 2 Feb 2024 | ₹257 | ₹257.55 | ₹171 | ₹238.55 | 5,54,600 | 1,05,850 |
| 5 Feb 2024 | ₹258.95 | ₹320 | ₹216.5 | ₹304.2 | 3,57,300 | 1,25,950 |
| 6 Feb 2024 | ₹280 | ₹311.5 | ₹220 | ₹222.15 | 3,93,550 | 1,36,200 |
| 7 Feb 2024 | ₹217.65 | ₹253.35 | ₹179.75 | ₹197.85 | 3,01,600 | 1,46,700 |
| 8 Feb 2024 | ₹188.4 | ₹300.9 | ₹168.25 | ₹269 | 5,41,000 | 1,38,550 |
| 9 Feb 2024 | ₹275 | ₹342.05 | ₹235.7 | ₹255.75 | 5,91,050 | 1,45,050 |
| 12 Feb 2024 | ₹225.65 | ₹335 | ₹223.5 | ₹308.05 | 5,93,100 | 1,29,550 |
| 13 Feb 2024 | ₹288.6 | ₹343.8 | ₹220.1 | ₹231.1 | 5,46,100 | 1,39,250 |
| 14 Feb 2024 | ₹248 | ₹339.65 | ₹165.05 | ₹175 | 4,81,800 | 1,47,350 |
| 15 Feb 2024 | ₹175 | ₹204 | ₹124.5 | ₹126 | 7,43,750 | 1,27,450 |
| 16 Feb 2024 | ₹126 | ₹136 | ₹95.85 | ₹107.1 | 3,12,000 | 1,66,750 |
| 19 Feb 2024 | ₹100 | ₹113.85 | ₹67.15 | ₹80.4 | 8,10,850 | 2,24,550 |
| 20 Feb 2024 | ₹89.7 | ₹97.1 | ₹57.1 | ₹57.1 | 7,84,800 | 3,47,650 |
| 21 Feb 2024 | ₹54.45 | ₹91 | ₹40.8 | ₹88 | 24,35,500 | 3,49,650 |
| 22 Feb 2024 | ₹81 | ₹105.75 | ₹29.85 | ₹29.85 | 68,84,800 | 7,02,100 |
| 23 Feb 2024 | ₹30.8 | ₹32.8 | ₹20.9 | ₹22.5 | 1,27,74,850 | 12,06,350 |
| 26 Feb 2024 | ₹23.4 | ₹40 | ₹18.05 | ₹23.35 | 1,57,12,600 | 12,25,000 |
| 27 Feb 2024 | ₹23.3 | ₹27.4 | ₹8.05 | ₹8.95 | 2,19,52,150 | 18,99,900 |
| 28 Feb 2024 | ₹3.65 | ₹46.5 | ₹3.65 | ₹29.25 | 12,30,19,550 | 18,52,000 |
| 29 Feb 2024 | ₹24 | ₹46 | ₹0.05 | ₹0.05 | 44,98,31,550 | 21,00,950 |