NIFTY 50 21,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,021.45 and a low of ₹450.85. Final close ₹682.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹788 | ₹811.15 | ₹562.35 | ₹581.95 | 2,93,000 | 4,04,700 |
| 31 Jan 2024 | ₹582 | ₹720.25 | ₹543.05 | ₹678.55 | 1,52,750 | 3,85,250 |
| 1 Feb 2024 | ₹698.55 | ₹770 | ₹596.75 | ₹610.3 | 3,54,850 | 4,02,750 |
| 2 Feb 2024 | ₹685 | ₹982.4 | ₹679.8 | ₹770 | 64,600 | 2,52,000 |
| 5 Feb 2024 | ₹745.15 | ₹840.75 | ₹625.7 | ₹639.5 | 39,950 | 2,40,700 |
| 6 Feb 2024 | ₹677.3 | ₹813.85 | ₹645 | ₹799.6 | 1,31,900 | 1,89,300 |
| 7 Feb 2024 | ₹865 | ₹877.85 | ₹718.05 | ₹807.8 | 36,900 | 1,77,850 |
| 8 Feb 2024 | ₹839.95 | ₹867.75 | ₹612.6 | ₹654.3 | 2,23,450 | 1,82,650 |
| 9 Feb 2024 | ₹622.3 | ₹665 | ₹540 | ₹643.5 | 46,900 | 1,78,900 |
| 12 Feb 2024 | ₹661 | ₹682.65 | ₹515.15 | ₹535.85 | 40,200 | 1,82,150 |
| 13 Feb 2024 | ₹554.35 | ₹630.1 | ₹488.55 | ₹602.9 | 45,400 | 1,84,750 |
| 14 Feb 2024 | ₹478.7 | ₹716.1 | ₹450.85 | ₹690.85 | 1,27,100 | 2,01,350 |
| 15 Feb 2024 | ₹706.5 | ₹768.4 | ₹623.5 | ₹764 | 53,600 | 2,02,400 |
| 16 Feb 2024 | ₹825.4 | ₹863.2 | ₹780.25 | ₹830.25 | 41,200 | 1,95,750 |
| 19 Feb 2024 | ₹854 | ₹976 | ₹784.45 | ₹890.5 | 19,850 | 1,97,350 |
| 20 Feb 2024 | ₹842.65 | ₹948.75 | ₹811.6 | ₹948.75 | 38,050 | 1,99,850 |
| 21 Feb 2024 | ₹950 | ₹978 | ₹750 | ₹753.55 | 25,500 | 2,03,750 |
| 22 Feb 2024 | ₹794 | ₹974.2 | ₹670 | ₹970.6 | 72,400 | 2,36,200 |
| 23 Feb 2024 | ₹978.25 | ₹1,021.45 | ₹915 | ₹921 | 23,650 | 2,33,600 |
| 26 Feb 2024 | ₹895 | ₹933.45 | ₹792.4 | ₹843.9 | 29,550 | 2,20,250 |
| 27 Feb 2024 | ₹813.55 | ₹924.4 | ₹800 | ₹888.6 | 28,000 | 2,15,400 |
| 28 Feb 2024 | ₹905 | ₹920.1 | ₹589.7 | ₹599.4 | 73,100 | 2,03,600 |
| 29 Feb 2024 | ₹634.75 | ₹730 | ₹550 | ₹682.35 | 1,59,750 | 1,54,350 |