NIFTY 50 20,150 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹39 | ₹42.15 | ₹28.5 | ₹40.85 | 28,500 | 16,900 |
| 31 Jan 2024 | ₹45.25 | ₹45.9 | ₹27.65 | ₹29.15 | 36,950 | 13,800 |
| 1 Feb 2024 | ₹27.7 | ₹29.4 | ₹17.95 | ₹21.15 | 46,950 | 9,550 |
| 2 Feb 2024 | ₹14.65 | ₹17.7 | ₹11.7 | ₹16.7 | 55,700 | 7,800 |
| 5 Feb 2024 | ₹17.45 | ₹20.65 | ₹14.1 | ₹18.8 | 16,100 | 11,100 |
| 6 Feb 2024 | ₹16.7 | ₹19.2 | ₹13.9 | ₹14.6 | 9,650 | 11,400 |
| 7 Feb 2024 | ₹11.5 | ₹13.5 | ₹9.45 | ₹10.8 | 16,350 | 9,400 |
| 8 Feb 2024 | ₹9.85 | ₹14.3 | ₹8.85 | ₹12.85 | 32,250 | 7,000 |
| 9 Feb 2024 | ₹13.75 | ₹17.75 | ₹9.8 | ₹9.8 | 15,650 | 6,850 |
| 12 Feb 2024 | ₹9.95 | ₹15 | ₹9.35 | ₹11.75 | 27,050 | 8,550 |
| 13 Feb 2024 | ₹12.4 | ₹15.05 | ₹7.3 | ₹7.95 | 51,200 | 15,600 |
| 14 Feb 2024 | ₹10.55 | ₹15.15 | ₹5.7 | ₹6.2 | 84,300 | 14,350 |
| 15 Feb 2024 | ₹5.7 | ₹6.4 | ₹4.3 | ₹4.45 | 22,200 | 9,450 |
| 16 Feb 2024 | ₹4.05 | ₹4.45 | ₹3.85 | ₹4.3 | 10,000 | 10,200 |
| 19 Feb 2024 | ₹4.3 | ₹4.3 | ₹3.25 | ₹3.45 | 14,050 | 11,900 |
| 20 Feb 2024 | ₹3.2 | ₹3.2 | ₹2.6 | ₹2.8 | 8,200 | 11,250 |
| 21 Feb 2024 | ₹2.6 | ₹3 | ₹2 | ₹2.15 | 10,850 | 12,400 |
| 22 Feb 2024 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.65 | 34,550 | 10,650 |
| 23 Feb 2024 | ₹1.55 | ₹1.55 | ₹0.95 | ₹0.95 | 81,300 | 21,050 |
| 26 Feb 2024 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.55 | 1,27,000 | 46,450 |
| 27 Feb 2024 | ₹0.55 | ₹1.1 | ₹0.5 | ₹0.85 | 2,16,350 | 49,200 |
| 28 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.15 | 3,33,650 | 56,300 |
| 29 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,47,500 | 22,800 |