NIFTY 50 22,350 PE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹830.4 and a low of ₹163.45. Final close ₹367.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹608.35 | ₹830.4 | ₹608.35 | ₹830.4 | 18,450 | 14,000 |
| 1 Feb 2024 | ₹684.9 | ₹706.5 | ₹605 | ₹690.4 | 15,550 | 15,200 |
| 2 Feb 2024 | ₹557.05 | ₹574.4 | ₹409 | ₹546.1 | 47,600 | 25,300 |
| 5 Feb 2024 | ₹578.95 | ₹669.4 | ₹509.85 | ₹658.45 | 8,200 | 24,800 |
| 6 Feb 2024 | ₹640 | ₹645.55 | ₹514.35 | ₹516.05 | 6,100 | 25,200 |
| 7 Feb 2024 | ₹452.95 | ₹583.2 | ₹446.25 | ₹480.3 | 32,900 | 23,550 |
| 8 Feb 2024 | ₹450.55 | ₹667.35 | ₹438.3 | ₹620.25 | 88,400 | 24,400 |
| 9 Feb 2024 | ₹620.25 | ₹707.1 | ₹609.55 | ₹609.55 | 450 | 23,900 |
| 12 Feb 2024 | ₹586.4 | ₹730.15 | ₹586.4 | ₹671.75 | 1,950 | 23,650 |
| 13 Feb 2024 | ₹720.35 | ₹720.35 | ₹590.3 | ₹592.65 | 2,200 | 23,150 |
| 14 Feb 2024 | ₹712.85 | ₹732.85 | ₹495.1 | ₹514.3 | 4,750 | 23,200 |
| 15 Feb 2024 | ₹472 | ₹566.9 | ₹421.5 | ₹421.5 | 10,750 | 23,800 |
| 16 Feb 2024 | ₹389.45 | ₹405.6 | ₹341.1 | ₹365.85 | 26,350 | 25,100 |
| 19 Feb 2024 | ₹347.45 | ₹391.4 | ₹261 | ₹315.75 | 1,60,200 | 51,750 |
| 20 Feb 2024 | ₹341.35 | ₹367.3 | ₹260.5 | ₹260.5 | 1,07,450 | 54,250 |
| 21 Feb 2024 | ₹261.05 | ₹387.15 | ₹221.6 | ₹375.3 | 4,14,550 | 73,350 |
| 22 Feb 2024 | ₹325 | ₹444.7 | ₹203.2 | ₹204.4 | 5,42,250 | 1,04,700 |
| 23 Feb 2024 | ₹193.95 | ₹224 | ₹163.45 | ₹214.6 | 1,31,08,200 | 3,58,950 |
| 26 Feb 2024 | ₹226.25 | ₹309.15 | ₹208 | ₹255.9 | 31,37,500 | 2,65,600 |
| 27 Feb 2024 | ₹246.4 | ₹291.6 | ₹175.6 | ₹195.65 | 33,53,700 | 3,02,450 |
| 28 Feb 2024 | ₹209.75 | ₹468.1 | ₹165 | ₹458.5 | 56,09,600 | 2,80,550 |
| 29 Feb 2024 | ₹437.5 | ₹510 | ₹322.2 | ₹367.2 | 2,84,350 | 2,63,900 |