NIFTY 50 23,250 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹41.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹35.95 | ₹36.45 | ₹24.3 | ₹25.7 | 27,500 | 13,500 |
| 31 Jan 2024 | ₹26.9 | ₹32.1 | ₹22.75 | ₹31.1 | 16,950 | 11,200 |
| 1 Feb 2024 | ₹28.5 | ₹32.2 | ₹12 | ₹14.15 | 53,550 | 22,950 |
| 2 Feb 2024 | ₹18.2 | ₹41.85 | ₹17.2 | ₹18 | 1,49,250 | 49,050 |
| 5 Feb 2024 | ₹18.15 | ₹25 | ₹12.55 | ₹13.5 | 1,13,500 | 50,650 |
| 6 Feb 2024 | ₹14.45 | ₹18.8 | ₹13 | ₹18.8 | 59,300 | 59,600 |
| 7 Feb 2024 | ₹24.45 | ₹24.45 | ₹15.2 | ₹17.45 | 73,100 | 51,000 |
| 8 Feb 2024 | ₹18.2 | ₹18.35 | ₹10.25 | ₹11.95 | 71,700 | 42,200 |
| 9 Feb 2024 | ₹11.4 | ₹11.4 | ₹8.85 | ₹9.55 | 43,400 | 22,450 |
| 12 Feb 2024 | ₹9.65 | ₹10.35 | ₹7.3 | ₹8.75 | 36,600 | 23,100 |
| 13 Feb 2024 | ₹7.95 | ₹9.95 | ₹6.2 | ₹7.5 | 27,800 | 16,050 |
| 14 Feb 2024 | ₹5.65 | ₹8.75 | ₹4.95 | ₹8.3 | 40,700 | 27,200 |
| 15 Feb 2024 | ₹8.45 | ₹8.5 | ₹5 | ₹6.2 | 55,000 | 21,900 |
| 16 Feb 2024 | ₹6.65 | ₹7.75 | ₹6.05 | ₹6.4 | 54,500 | 25,350 |
| 19 Feb 2024 | ₹6.45 | ₹6.95 | ₹5 | ₹5.2 | 1,23,200 | 56,700 |
| 20 Feb 2024 | ₹5.05 | ₹5.5 | ₹3.95 | ₹4.4 | 2,71,750 | 98,150 |
| 21 Feb 2024 | ₹4.7 | ₹4.8 | ₹2 | ₹2 | 3,84,800 | 1,35,900 |
| 22 Feb 2024 | ₹2 | ₹7 | ₹1.6 | ₹7 | 9,62,950 | 2,05,550 |
| 23 Feb 2024 | ₹2 | ₹2.9 | ₹1.7 | ₹1.9 | 30,38,200 | 5,36,900 |
| 26 Feb 2024 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.3 | 21,94,150 | 5,06,800 |
| 27 Feb 2024 | ₹1.25 | ₹1.75 | ₹0.9 | ₹0.95 | 27,19,400 | 7,99,950 |
| 28 Feb 2024 | ₹0.9 | ₹1.95 | ₹0.65 | ₹1.95 | 42,29,550 | 7,21,800 |
| 29 Feb 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 46,05,150 | 2,61,700 |