NIFTY 50 19,750 CE — 29 Feb 2024 Expiry History

NIFTY 50 19,750 CE traded across 3 sessions from 8 Feb 2024 to 12 Feb 2024, with a life-high of ₹2,100.7 and a low of ₹1,930.05. Final close ₹1,930.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Feb 2024₹2,100.7₹2,100.7₹2,059.35₹2,059.351000
9 Feb 2024₹2,008.5₹2,008.5₹2,008.5₹2,008.550100
12 Feb 2024₹1,947.2₹1,980₹1,930.05₹1,930.05200250