NIFTY 50 21,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹739.5 and a low of ₹254. Final close ₹383.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹599.85 | ₹599.85 | ₹383.35 | ₹395.7 | 16,26,500 | 7,23,400 |
| 31 Jan 2024 | ₹389.95 | ₹516.95 | ₹370 | ₹474.75 | 19,63,700 | 6,06,000 |
| 1 Feb 2024 | ₹427.3 | ₹556.5 | ₹401 | ₹408 | 15,14,950 | 4,92,600 |
| 2 Feb 2024 | ₹502 | ₹739.5 | ₹469.9 | ₹549.8 | 8,69,500 | 4,93,650 |
| 5 Feb 2024 | ₹541.8 | ₹614 | ₹419.65 | ₹431.3 | 4,83,400 | 4,52,950 |
| 6 Feb 2024 | ₹460 | ₹590.6 | ₹442 | ₹573 | 2,91,150 | 4,02,350 |
| 7 Feb 2024 | ₹650 | ₹652.05 | ₹498.9 | ₹580.75 | 3,47,950 | 4,03,850 |
| 8 Feb 2024 | ₹598.95 | ₹618.5 | ₹407.25 | ₹446 | 6,10,650 | 4,18,350 |
| 9 Feb 2024 | ₹420.05 | ₹448.7 | ₹347.1 | ₹426.4 | 7,51,500 | 4,08,800 |
| 12 Feb 2024 | ₹449.55 | ₹460 | ₹322.7 | ₹341.85 | 12,28,850 | 5,54,100 |
| 13 Feb 2024 | ₹356.25 | ₹412.45 | ₹302.5 | ₹397.3 | 13,81,650 | 5,01,300 |
| 14 Feb 2024 | ₹290 | ₹476.6 | ₹266.95 | ₹451.95 | 36,19,850 | 4,81,350 |
| 15 Feb 2024 | ₹479.95 | ₹520.6 | ₹395 | ₹510.75 | 6,63,000 | 3,91,750 |
| 16 Feb 2024 | ₹525.65 | ₹607.55 | ₹525.6 | ₹561.6 | 1,50,300 | 3,46,850 |
| 19 Feb 2024 | ₹617.75 | ₹705.9 | ₹533.8 | ₹620.15 | 1,39,050 | 3,24,850 |
| 20 Feb 2024 | ₹578.85 | ₹670.4 | ₹543 | ₹668.2 | 64,450 | 3,26,550 |
| 21 Feb 2024 | ₹688.65 | ₹706.6 | ₹483.7 | ₹493.35 | 1,68,450 | 3,17,300 |
| 22 Feb 2024 | ₹513.15 | ₹688.35 | ₹410.55 | ₹688.35 | 2,66,200 | 3,11,850 |
| 23 Feb 2024 | ₹707.85 | ₹736.6 | ₹622.35 | ₹627.85 | 73,650 | 2,97,950 |
| 26 Feb 2024 | ₹610.25 | ₹635.9 | ₹507.95 | ₹553 | 81,550 | 2,84,200 |
| 27 Feb 2024 | ₹508.6 | ₹628.45 | ₹504 | ₹592.15 | 1,05,350 | 2,64,000 |
| 28 Feb 2024 | ₹592.55 | ₹623 | ₹297 | ₹304 | 4,20,550 | 2,66,850 |
| 29 Feb 2024 | ₹320.65 | ₹432.55 | ₹254 | ₹383.75 | 14,37,800 | 1,96,800 |