NIFTY 50 22,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,125 and a low of ₹400. Final close ₹715.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹872.1 | ₹1,125 | ₹872.05 | ₹1,125 | 1,000 | 15,400 |
| 31 Jan 2024 | ₹1,036.65 | ₹1,036.65 | ₹950 | ₹960 | 800 | 15,650 |
| 1 Feb 2024 | ₹977.1 | ₹977.1 | ₹899.5 | ₹945.35 | 1,650 | 15,400 |
| 2 Feb 2024 | ₹803.35 | ₹840 | ₹633 | ₹812 | 4,900 | 17,050 |
| 5 Feb 2024 | ₹812 | ₹964.85 | ₹750 | ₹938.7 | 9,700 | 18,300 |
| 6 Feb 2024 | ₹936.5 | ₹936.5 | ₹767.75 | ₹770 | 3,350 | 18,200 |
| 7 Feb 2024 | ₹691.6 | ₹829.55 | ₹691.6 | ₹750.6 | 12,450 | 22,650 |
| 8 Feb 2024 | ₹720 | ₹957.65 | ₹685 | ₹900.8 | 13,300 | 27,850 |
| 9 Feb 2024 | ₹954 | ₹1,018 | ₹886 | ₹911 | 750 | 27,500 |
| 12 Feb 2024 | ₹888 | ₹1,026 | ₹854.35 | ₹1,010 | 4,600 | 27,200 |
| 13 Feb 2024 | ₹1,045.6 | ₹1,067.2 | ₹890 | ₹890 | 850 | 25,250 |
| 14 Feb 2024 | ₹1,049.85 | ₹1,059.65 | ₹804.8 | ₹817.9 | 1,800 | 24,650 |
| 15 Feb 2024 | ₹780.35 | ₹858.65 | ₹699.1 | ₹702.05 | 9,000 | 21,600 |
| 16 Feb 2024 | ₹667.5 | ₹675 | ₹597.8 | ₹640 | 13,450 | 27,000 |
| 19 Feb 2024 | ₹613 | ₹670 | ₹492.1 | ₹566.3 | 43,950 | 32,350 |
| 20 Feb 2024 | ₹596.25 | ₹638.3 | ₹505.85 | ₹506 | 52,200 | 45,900 |
| 21 Feb 2024 | ₹507.35 | ₹681.2 | ₹463.1 | ₹671.55 | 1,26,000 | 71,050 |
| 22 Feb 2024 | ₹617.35 | ₹765.15 | ₹454.35 | ₹454.8 | 80,300 | 76,400 |
| 23 Feb 2024 | ₹442.15 | ₹501.25 | ₹400 | ₹494.15 | 4,35,250 | 1,79,450 |
| 26 Feb 2024 | ₹520.05 | ₹614.85 | ₹484.3 | ₹561.55 | 1,55,400 | 1,61,050 |
| 27 Feb 2024 | ₹580 | ₹610.25 | ₹475 | ₹511.85 | 1,56,800 | 1,58,150 |
| 28 Feb 2024 | ₹491.45 | ₹810.05 | ₹479 | ₹804.85 | 2,44,800 | 73,350 |
| 29 Feb 2024 | ₹799.95 | ₹845.45 | ₹680.9 | ₹715.4 | 64,200 | 36,450 |