NIFTY 50 21,850 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹553.6 and a low of ₹54.3. Final close ₹133.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹396 | ₹434.3 | ₹268.6 | ₹282.05 | 1,99,050 | 82,650 |
| 31 Jan 2024 | ₹257.55 | ₹373.35 | ₹257.55 | ₹344.85 | 2,37,550 | 87,250 |
| 1 Feb 2024 | ₹361.65 | ₹402.4 | ₹268.8 | ₹275.1 | 4,34,250 | 92,250 |
| 2 Feb 2024 | ₹340.55 | ₹553.6 | ₹340.55 | ₹402.7 | 4,04,750 | 75,900 |
| 5 Feb 2024 | ₹382.2 | ₹444.55 | ₹281.8 | ₹294.95 | 3,95,450 | 93,950 |
| 6 Feb 2024 | ₹304.5 | ₹420.6 | ₹303.2 | ₹397.75 | 4,02,800 | 84,650 |
| 7 Feb 2024 | ₹464.65 | ₹465.85 | ₹345.8 | ₹406.95 | 2,21,050 | 75,950 |
| 8 Feb 2024 | ₹414.05 | ₹440 | ₹269 | ₹296 | 5,29,200 | 1,32,150 |
| 9 Feb 2024 | ₹279.65 | ₹296 | ₹222.3 | ₹276.35 | 5,34,800 | 1,46,800 |
| 12 Feb 2024 | ₹288.1 | ₹302 | ₹199 | ₹209.6 | 5,06,700 | 1,53,250 |
| 13 Feb 2024 | ₹215.35 | ₹261.9 | ₹182.75 | ₹247.85 | 4,19,200 | 1,38,350 |
| 14 Feb 2024 | ₹180 | ₹307.6 | ₹154.1 | ₹295.4 | 6,13,500 | 1,30,600 |
| 15 Feb 2024 | ₹346.9 | ₹346.9 | ₹246.55 | ₹330.65 | 10,39,950 | 1,55,350 |
| 16 Feb 2024 | ₹338 | ₹410 | ₹338 | ₹378 | 2,08,550 | 1,11,950 |
| 19 Feb 2024 | ₹395.1 | ₹493 | ₹345.9 | ₹417 | 1,40,700 | 96,350 |
| 20 Feb 2024 | ₹387.45 | ₹458.7 | ₹351.2 | ₹458.7 | 98,050 | 89,000 |
| 21 Feb 2024 | ₹461.55 | ₹489 | ₹294.6 | ₹301.8 | 1,53,750 | 98,800 |
| 22 Feb 2024 | ₹320 | ₹462.95 | ₹233.5 | ₹460.1 | 12,88,950 | 1,04,550 |
| 23 Feb 2024 | ₹469.3 | ₹502.4 | ₹383.95 | ₹383.95 | 1,38,250 | 94,650 |
| 26 Feb 2024 | ₹400 | ₹411.2 | ₹297 | ₹327.6 | 3,16,100 | 1,04,400 |
| 27 Feb 2024 | ₹323 | ₹392.15 | ₹284.25 | ₹356.6 | 4,99,350 | 1,05,800 |
| 28 Feb 2024 | ₹373.25 | ₹380.55 | ₹105 | ₹108.75 | 72,94,650 | 4,15,250 |
| 29 Feb 2024 | ₹109.25 | ₹199.4 | ₹54.3 | ₹133.1 | 11,13,64,950 | 16,05,150 |