NIFTY 50 20,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹50.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹31.4 | ₹46.45 | ₹31.4 | ₹46.45 | 3,45,650 | 5,71,550 |
| 31 Jan 2024 | ₹50.8 | ₹50.8 | ₹30.4 | ₹32.25 | 4,24,400 | 6,14,800 |
| 1 Feb 2024 | ₹30.6 | ₹32.5 | ₹19.15 | ₹23.35 | 10,57,200 | 7,32,500 |
| 2 Feb 2024 | ₹19 | ₹19.15 | ₹12 | ₹17.4 | 16,32,650 | 5,29,250 |
| 5 Feb 2024 | ₹18 | ₹22.25 | ₹14.9 | ₹20.4 | 2,97,650 | 5,57,050 |
| 6 Feb 2024 | ₹22.1 | ₹22.1 | ₹14.7 | ₹15.1 | 2,41,200 | 6,05,450 |
| 7 Feb 2024 | ₹12.9 | ₹14.5 | ₹10.75 | ₹11.1 | 3,28,600 | 6,44,800 |
| 8 Feb 2024 | ₹9.95 | ₹15.7 | ₹8.75 | ₹14 | 7,16,900 | 6,33,900 |
| 9 Feb 2024 | ₹14.55 | ₹19.25 | ₹10.15 | ₹10.3 | 4,81,800 | 6,29,600 |
| 12 Feb 2024 | ₹10.35 | ₹16.35 | ₹9.65 | ₹12.9 | 4,24,950 | 6,43,550 |
| 13 Feb 2024 | ₹11.55 | ₹16.15 | ₹7.9 | ₹8.1 | 7,31,200 | 4,52,500 |
| 14 Feb 2024 | ₹11.6 | ₹12.3 | ₹5.9 | ₹7.4 | 6,02,150 | 3,23,900 |
| 15 Feb 2024 | ₹6.05 | ₹6.75 | ₹4.85 | ₹5 | 2,67,650 | 2,94,000 |
| 16 Feb 2024 | ₹4.9 | ₹5.15 | ₹4.2 | ₹4.8 | 2,98,150 | 3,13,850 |
| 19 Feb 2024 | ₹4.55 | ₹5.05 | ₹3.35 | ₹3.55 | 4,48,450 | 3,21,450 |
| 20 Feb 2024 | ₹3.6 | ₹3.75 | ₹2.7 | ₹2.8 | 2,21,750 | 2,86,850 |
| 21 Feb 2024 | ₹2.8 | ₹2.95 | ₹1.8 | ₹2.1 | 5,28,800 | 3,01,300 |
| 22 Feb 2024 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.6 | 5,79,200 | 3,44,650 |
| 23 Feb 2024 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.15 | 6,45,900 | 3,15,150 |
| 26 Feb 2024 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.55 | 4,08,150 | 3,10,850 |
| 27 Feb 2024 | ₹0.65 | ₹1.2 | ₹0.55 | ₹0.75 | 12,91,400 | 3,67,300 |
| 28 Feb 2024 | ₹0.5 | ₹0.8 | ₹0.15 | ₹0.2 | 9,71,600 | 3,63,400 |
| 29 Feb 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 9,70,300 | 2,96,750 |