NIFTY 50 21,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹502.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹319.8 | ₹479.85 | ₹306.45 | ₹463 | 19,59,350 | 6,29,800 |
| 31 Jan 2024 | ₹492.8 | ₹502.9 | ₹354.5 | ₹378.75 | 14,28,600 | 6,96,000 |
| 1 Feb 2024 | ₹349.35 | ₹373.9 | ₹305.05 | ₹359.3 | 44,54,650 | 8,82,650 |
| 2 Feb 2024 | ₹275 | ₹297 | ₹184.1 | ₹256 | 44,25,250 | 10,98,900 |
| 5 Feb 2024 | ₹241 | ₹343.9 | ₹233.4 | ₹331.2 | 28,86,850 | 10,19,050 |
| 6 Feb 2024 | ₹309.95 | ₹334.5 | ₹235.75 | ₹236.25 | 31,66,700 | 11,65,500 |
| 7 Feb 2024 | ₹201 | ₹274 | ₹193.2 | ₹210.05 | 19,82,350 | 10,33,000 |
| 8 Feb 2024 | ₹223.5 | ₹323.7 | ₹183.25 | ₹293 | 43,53,100 | 10,80,700 |
| 9 Feb 2024 | ₹309.95 | ₹368.1 | ₹255.15 | ₹266.5 | 50,27,350 | 12,56,900 |
| 12 Feb 2024 | ₹254.25 | ₹362.7 | ₹238.55 | ₹335.55 | 45,99,850 | 16,16,950 |
| 13 Feb 2024 | ₹311.55 | ₹372 | ₹240 | ₹253.6 | 40,04,000 | 18,68,100 |
| 14 Feb 2024 | ₹285.5 | ₹369.55 | ₹182.6 | ₹193.05 | 58,69,200 | 16,09,700 |
| 15 Feb 2024 | ₹194 | ₹226.8 | ₹139.3 | ₹142.5 | 57,99,700 | 15,22,500 |
| 16 Feb 2024 | ₹122.3 | ₹137 | ₹107 | ₹119.25 | 34,09,000 | 16,28,500 |
| 19 Feb 2024 | ₹126.95 | ₹128 | ₹75.3 | ₹91.5 | 48,52,950 | 16,80,700 |
| 20 Feb 2024 | ₹93.5 | ₹110.7 | ₹67.05 | ₹67.8 | 38,50,400 | 19,03,750 |
| 21 Feb 2024 | ₹60 | ₹105.6 | ₹47.5 | ₹99.3 | 77,36,400 | 19,50,750 |
| 22 Feb 2024 | ₹78 | ₹122.8 | ₹35 | ₹35 | 1,94,61,400 | 27,91,250 |
| 23 Feb 2024 | ₹36.5 | ₹39.15 | ₹22.6 | ₹28.5 | 2,74,55,650 | 36,03,950 |
| 26 Feb 2024 | ₹28.4 | ₹49.55 | ₹23.1 | ₹29.95 | 3,90,82,050 | 44,07,150 |
| 27 Feb 2024 | ₹31.35 | ₹34.9 | ₹10.9 | ₹11.85 | 4,69,33,000 | 50,41,900 |
| 28 Feb 2024 | ₹10.3 | ₹61.85 | ₹6.1 | ₹42.8 | 22,42,67,450 | 59,14,000 |
| 29 Feb 2024 | ₹34.7 | ₹65.25 | ₹0.05 | ₹0.05 | 70,23,08,350 | 50,78,900 |