NIFTY 50 22,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹169.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹119.5 | ₹131.65 | ₹68 | ₹72 | 6,00,700 | 4,05,350 |
| 31 Jan 2024 | ₹69.9 | ₹106 | ₹65.65 | ₹96.7 | 6,56,250 | 5,03,900 |
| 1 Feb 2024 | ₹100.35 | ₹117.5 | ₹54.55 | ₹56.8 | 11,96,900 | 4,74,100 |
| 2 Feb 2024 | ₹74.8 | ₹169.5 | ₹74.2 | ₹89.1 | 17,15,150 | 5,33,400 |
| 5 Feb 2024 | ₹83.5 | ₹116.2 | ₹57.8 | ₹60.75 | 8,04,300 | 5,60,250 |
| 6 Feb 2024 | ₹66.95 | ₹96.2 | ₹61.75 | ₹94.1 | 7,49,900 | 5,92,050 |
| 7 Feb 2024 | ₹108 | ₹120.65 | ₹77.65 | ₹90.75 | 7,43,850 | 5,71,250 |
| 8 Feb 2024 | ₹92.4 | ₹99.3 | ₹49.9 | ₹57 | 12,98,050 | 5,14,950 |
| 9 Feb 2024 | ₹53.65 | ₹54.9 | ₹38.75 | ₹46.35 | 10,10,600 | 5,26,550 |
| 12 Feb 2024 | ₹46.35 | ₹49.65 | ₹28.3 | ₹30.15 | 11,12,800 | 5,31,950 |
| 13 Feb 2024 | ₹30 | ₹34.9 | ₹24.6 | ₹31.3 | 11,37,350 | 6,69,900 |
| 14 Feb 2024 | ₹28 | ₹41 | ₹16.35 | ₹38 | 18,80,100 | 7,50,250 |
| 15 Feb 2024 | ₹37.05 | ₹47.55 | ₹29.2 | ₹41.7 | 18,46,950 | 8,28,150 |
| 16 Feb 2024 | ₹46.2 | ₹62.95 | ₹43.55 | ₹49.1 | 19,78,700 | 9,85,650 |
| 19 Feb 2024 | ₹65.9 | ₹77.85 | ₹41.3 | ₹55.9 | 22,15,950 | 12,03,950 |
| 20 Feb 2024 | ₹49.75 | ₹61.3 | ₹39.85 | ₹60.85 | 37,25,300 | 13,35,500 |
| 21 Feb 2024 | ₹64.15 | ₹69.35 | ₹19.5 | ₹20.7 | 66,46,550 | 15,77,400 |
| 22 Feb 2024 | ₹24.2 | ₹42.75 | ₹12.55 | ₹42.5 | 1,49,28,550 | 28,32,600 |
| 23 Feb 2024 | ₹49.9 | ₹49.9 | ₹21.05 | ₹21.75 | 4,07,67,350 | 41,87,350 |
| 26 Feb 2024 | ₹19.7 | ₹24.25 | ₹10 | ₹10.1 | 3,91,77,050 | 53,58,550 |
| 27 Feb 2024 | ₹8.95 | ₹10.9 | ₹4.85 | ₹5.05 | 6,03,10,200 | 59,98,900 |
| 28 Feb 2024 | ₹4.75 | ₹5.15 | ₹1.6 | ₹2.35 | 14,45,06,150 | 74,17,850 |
| 29 Feb 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 8,68,10,050 | 62,35,200 |