NIFTY 50 22,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹113.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹86.05 | ₹90.35 | ₹49.8 | ₹50.9 | 6,05,200 | 3,65,050 |
| 31 Jan 2024 | ₹50.25 | ₹71.95 | ₹45.8 | ₹67.75 | 4,95,850 | 4,10,500 |
| 1 Feb 2024 | ₹72.75 | ₹80 | ₹34.85 | ₹36.5 | 13,33,800 | 4,50,300 |
| 2 Feb 2024 | ₹47.3 | ₹113.65 | ₹47.3 | ₹54.55 | 14,32,800 | 5,56,750 |
| 5 Feb 2024 | ₹54 | ₹74.3 | ₹36.2 | ₹38 | 10,67,000 | 5,55,950 |
| 6 Feb 2024 | ₹38.75 | ₹59 | ₹38.7 | ₹59 | 11,18,950 | 6,08,650 |
| 7 Feb 2024 | ₹88.35 | ₹88.55 | ₹48.95 | ₹55.5 | 8,60,000 | 6,18,950 |
| 8 Feb 2024 | ₹56.5 | ₹60.45 | ₹29.7 | ₹33.4 | 15,73,300 | 6,58,850 |
| 9 Feb 2024 | ₹32.75 | ₹32.75 | ₹22.9 | ₹25.7 | 12,48,400 | 7,86,850 |
| 12 Feb 2024 | ₹25.45 | ₹29.2 | ₹16.2 | ₹17.1 | 11,67,150 | 7,56,900 |
| 13 Feb 2024 | ₹17.55 | ₹18.85 | ₹13.95 | ₹16.85 | 6,00,500 | 7,54,050 |
| 14 Feb 2024 | ₹16.75 | ₹21.6 | ₹9.5 | ₹19.85 | 11,47,250 | 6,84,150 |
| 15 Feb 2024 | ₹20 | ₹23.6 | ₹15.2 | ₹20.2 | 13,80,150 | 8,55,800 |
| 16 Feb 2024 | ₹19.8 | ₹31.35 | ₹19.8 | ₹24.1 | 19,41,050 | 8,74,950 |
| 19 Feb 2024 | ₹24.1 | ₹37 | ₹19.7 | ₹24.9 | 23,56,850 | 10,84,750 |
| 20 Feb 2024 | ₹22.4 | ₹27.25 | ₹17.7 | ₹26.9 | 24,94,650 | 12,96,550 |
| 21 Feb 2024 | ₹26.75 | ₹30.5 | ₹7 | ₹7.45 | 65,57,500 | 20,96,200 |
| 22 Feb 2024 | ₹8.85 | ₹14.5 | ₹4.4 | ₹13.95 | 1,93,43,250 | 39,97,900 |
| 23 Feb 2024 | ₹18.05 | ₹18.05 | ₹6.25 | ₹6.45 | 3,67,77,800 | 53,07,250 |
| 26 Feb 2024 | ₹7.65 | ₹7.65 | ₹2.85 | ₹2.9 | 3,10,44,000 | 53,06,750 |
| 27 Feb 2024 | ₹3.05 | ₹3.35 | ₹1.3 | ₹1.35 | 4,68,72,350 | 77,74,700 |
| 28 Feb 2024 | ₹1.25 | ₹2.05 | ₹0.85 | ₹1.8 | 7,42,49,650 | 63,84,800 |
| 29 Feb 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,23,12,250 | 43,39,350 |