NIFTY 50 23,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹36.55 | ₹40.95 | ₹26.7 | ₹28.65 | 4,09,200 | 2,72,550 |
| 31 Jan 2024 | ₹26.1 | ₹35.25 | ₹24.65 | ₹34.5 | 3,42,400 | 2,81,000 |
| 1 Feb 2024 | ₹34.55 | ₹35.9 | ₹12 | ₹12 | 12,44,300 | 6,10,950 |
| 2 Feb 2024 | ₹11 | ₹46.65 | ₹10.25 | ₹20.75 | 13,44,350 | 6,33,150 |
| 5 Feb 2024 | ₹20.65 | ₹28.25 | ₹13.55 | ₹14.85 | 7,69,650 | 7,37,350 |
| 6 Feb 2024 | ₹17.5 | ₹21.1 | ₹13.2 | ₹21.1 | 4,55,200 | 7,52,600 |
| 7 Feb 2024 | ₹25 | ₹32.7 | ₹17.1 | ₹20 | 7,40,000 | 7,70,350 |
| 8 Feb 2024 | ₹20.6 | ₹20.6 | ₹11 | ₹13.05 | 11,57,850 | 8,18,800 |
| 9 Feb 2024 | ₹12.75 | ₹20.7 | ₹9.4 | ₹10.2 | 7,00,750 | 7,45,550 |
| 12 Feb 2024 | ₹11.2 | ₹11.3 | ₹7.55 | ₹9.25 | 8,72,950 | 6,09,700 |
| 13 Feb 2024 | ₹9.15 | ₹9.15 | ₹7.7 | ₹8.25 | 4,87,650 | 4,91,850 |
| 14 Feb 2024 | ₹8.2 | ₹9.8 | ₹5.8 | ₹8.8 | 14,88,750 | 3,77,750 |
| 15 Feb 2024 | ₹9.15 | ₹9.85 | ₹6.6 | ₹6.8 | 6,70,200 | 3,97,050 |
| 16 Feb 2024 | ₹8 | ₹9 | ₹6.65 | ₹7 | 6,95,000 | 4,07,950 |
| 19 Feb 2024 | ₹7.55 | ₹8.15 | ₹5.5 | ₹5.6 | 7,37,950 | 5,86,450 |
| 20 Feb 2024 | ₹5.85 | ₹6.1 | ₹4.45 | ₹5.4 | 10,34,550 | 7,71,350 |
| 21 Feb 2024 | ₹5.55 | ₹5.6 | ₹2.1 | ₹2.4 | 26,85,400 | 11,19,150 |
| 22 Feb 2024 | ₹2.75 | ₹2.8 | ₹1.65 | ₹2.35 | 79,73,450 | 20,75,500 |
| 23 Feb 2024 | ₹2.6 | ₹3.85 | ₹1.85 | ₹2.2 | 1,67,96,500 | 28,63,900 |
| 26 Feb 2024 | ₹2 | ₹2.2 | ₹1.2 | ₹1.2 | 1,49,70,100 | 30,37,850 |
| 27 Feb 2024 | ₹0.9 | ₹1.7 | ₹0.85 | ₹1 | 1,23,21,450 | 25,48,900 |
| 28 Feb 2024 | ₹0.85 | ₹1.9 | ₹0.6 | ₹1.9 | 2,24,32,950 | 24,29,200 |
| 29 Feb 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,22,42,250 | 15,11,750 |