NIFTY 50 23,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹12.45 | ₹15.6 | ₹10.75 | ₹12.25 | 6,31,150 | 2,42,550 |
| 31 Jan 2024 | ₹12.25 | ₹13.15 | ₹9.8 | ₹13.15 | 1,34,250 | 2,56,500 |
| 1 Feb 2024 | ₹13.45 | ₹13.45 | ₹5.95 | ₹6.55 | 3,54,650 | 2,56,650 |
| 2 Feb 2024 | ₹6.45 | ₹10.85 | ₹5.5 | ₹5.8 | 7,06,600 | 3,29,800 |
| 5 Feb 2024 | ₹6.55 | ₹7.35 | ₹5.1 | ₹6 | 2,77,650 | 3,20,600 |
| 6 Feb 2024 | ₹6.1 | ₹7.25 | ₹5.6 | ₹6.5 | 1,45,650 | 3,15,350 |
| 7 Feb 2024 | ₹7.35 | ₹7.65 | ₹6.15 | ₹7 | 2,08,300 | 3,65,250 |
| 8 Feb 2024 | ₹7 | ₹7 | ₹5.5 | ₹6 | 2,66,900 | 3,20,050 |
| 9 Feb 2024 | ₹5.85 | ₹5.85 | ₹3.9 | ₹4.35 | 2,31,900 | 3,08,050 |
| 12 Feb 2024 | ₹4.3 | ₹4.95 | ₹3.7 | ₹4.35 | 99,200 | 2,91,400 |
| 13 Feb 2024 | ₹4.45 | ₹4.5 | ₹3.15 | ₹3.85 | 2,46,950 | 2,95,000 |
| 14 Feb 2024 | ₹3.85 | ₹3.85 | ₹2.5 | ₹3.2 | 2,66,850 | 3,40,850 |
| 15 Feb 2024 | ₹2.65 | ₹3.4 | ₹1.6 | ₹1.6 | 1,55,050 | 3,21,250 |
| 16 Feb 2024 | ₹2 | ₹2.35 | ₹1.95 | ₹2.05 | 1,30,000 | 3,19,900 |
| 19 Feb 2024 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.9 | 1,74,050 | 3,54,200 |
| 20 Feb 2024 | ₹1.8 | ₹2.15 | ₹1.6 | ₹1.7 | 1,78,350 | 3,17,000 |
| 21 Feb 2024 | ₹1.8 | ₹2.1 | ₹1.25 | ₹1.25 | 3,01,950 | 3,44,700 |
| 22 Feb 2024 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.15 | 8,07,950 | 7,35,700 |
| 23 Feb 2024 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.7 | 26,24,900 | 10,37,800 |
| 26 Feb 2024 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 15,60,500 | 9,86,000 |
| 27 Feb 2024 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 19,17,100 | 10,57,900 |
| 28 Feb 2024 | ₹0.45 | ₹1.85 | ₹0.35 | ₹1.4 | 46,59,750 | 16,83,350 |
| 29 Feb 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 31,92,750 | 7,58,100 |