NIFTY 50 22,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,270 and a low of ₹585. Final close ₹913.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,035.55 | ₹1,270 | ₹1,035.55 | ₹1,270 | 1,000 | 6,750 |
| 31 Jan 2024 | ₹1,148.7 | ₹1,148.7 | ₹1,148.7 | ₹1,148.7 | 50 | 6,750 |
| 1 Feb 2024 | ₹1,086.45 | ₹1,142.45 | ₹1,086.45 | ₹1,130 | 650 | 6,800 |
| 2 Feb 2024 | ₹980.05 | ₹1,003.75 | ₹801.1 | ₹1,003.75 | 2,100 | 6,850 |
| 5 Feb 2024 | ₹1,013.9 | ₹1,145 | ₹930.55 | ₹1,130 | 2,650 | 6,350 |
| 6 Feb 2024 | ₹1,100 | ₹1,100 | ₹938 | ₹940 | 1,150 | 6,000 |
| 7 Feb 2024 | ₹865.3 | ₹1,028 | ₹865.3 | ₹1,028 | 400 | 6,050 |
| 8 Feb 2024 | ₹993.2 | ₹1,097.05 | ₹993.2 | ₹1,035.05 | 1,700 | 6,300 |
| 9 Feb 2024 | ₹1,114.8 | ₹1,190.95 | ₹1,065.25 | ₹1,084.35 | 2,050 | 6,500 |
| 12 Feb 2024 | ₹1,073 | ₹1,209.95 | ₹1,073 | ₹1,180.85 | 1,500 | 6,300 |
| 13 Feb 2024 | ₹1,138 | ₹1,150 | ₹1,138 | ₹1,150 | 150 | 6,300 |
| 14 Feb 2024 | ₹1,250 | ₹1,269.9 | ₹1,023.3 | ₹1,023.3 | 650 | 6,300 |
| 15 Feb 2024 | ₹975 | ₹1,050 | ₹879.7 | ₹879.7 | 4,200 | 7,100 |
| 16 Feb 2024 | ₹857.55 | ₹867 | ₹785.2 | ₹795.3 | 3,450 | 8,100 |
| 19 Feb 2024 | ₹795 | ₹850.45 | ₹664.7 | ₹735.1 | 5,450 | 8,700 |
| 20 Feb 2024 | ₹780.85 | ₹804 | ₹682.05 | ₹682.05 | 3,550 | 8,300 |
| 21 Feb 2024 | ₹679.7 | ₹864 | ₹648.6 | ₹821.45 | 5,550 | 9,400 |
| 22 Feb 2024 | ₹851.1 | ₹939.5 | ₹639.7 | ₹642.4 | 16,850 | 11,300 |
| 23 Feb 2024 | ₹642.4 | ₹685.75 | ₹585 | ₹681 | 27,750 | 10,300 |
| 26 Feb 2024 | ₹705.05 | ₹792.25 | ₹679.6 | ₹768.45 | 10,050 | 8,850 |
| 27 Feb 2024 | ₹768.45 | ₹799.5 | ₹678.35 | ₹712 | 8,050 | 8,450 |
| 28 Feb 2024 | ₹712.05 | ₹997.4 | ₹680.95 | ₹997.4 | 14,500 | 6,900 |
| 29 Feb 2024 | ₹978.45 | ₹1,033.5 | ₹894 | ₹913.05 | 4,550 | 5,350 |