NIFTY 50 23,800 PE traded across 11 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,186.05 and a low of ₹1,550. Final close ₹1,813.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,982.95 | ₹2,147.6 | ₹1,968.15 | ₹2,147.6 | 1,000 | 1,550 |
| 31 Jan 2024 | ₹2,186.05 | ₹2,186.05 | ₹1,960.95 | ₹1,998.1 | 650 | 1,900 |
| 1 Feb 2024 | ₹1,985.15 | ₹2,014.05 | ₹1,953.55 | ₹2,014.05 | 400 | 2,050 |
| 2 Feb 2024 | ₹1,847.85 | ₹1,847.9 | ₹1,814.2 | ₹1,814.2 | 250 | 1,950 |
| 13 Feb 2024 | ₹2,053.4 | ₹2,053.4 | ₹2,032.75 | ₹2,032.75 | 200 | 2,050 |
| 15 Feb 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 50 | 2,050 |
| 19 Feb 2024 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 50 | 2,100 |
| 21 Feb 2024 | ₹1,550 | ₹1,560 | ₹1,550 | ₹1,550 | 800 | 2,750 |
| 27 Feb 2024 | ₹1,712.1 | ₹1,712.1 | ₹1,712.1 | ₹1,712.1 | 300 | 2,750 |
| 28 Feb 2024 | ₹1,834 | ₹1,900.5 | ₹1,834 | ₹1,900.5 | 550 | 2,750 |
| 29 Feb 2024 | ₹1,800.1 | ₹1,840.3 | ₹1,800.1 | ₹1,813 | 950 | 2,500 |