NIFTY 50 20,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,687 and a low of ₹1,033.25. Final close ₹1,387.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,301.15 | ₹1,334.15 | ₹1,080.05 | ₹1,091.65 | 1,550 | 27,100 |
| 31 Jan 2024 | ₹1,041.6 | ₹1,285.25 | ₹1,041.6 | ₹1,264.55 | 5,950 | 32,350 |
| 1 Feb 2024 | ₹1,250.65 | ₹1,328.35 | ₹1,166.15 | ₹1,166.15 | 2,350 | 32,500 |
| 2 Feb 2024 | ₹1,395.25 | ₹1,599.7 | ₹1,360 | ₹1,360 | 1,450 | 32,850 |
| 5 Feb 2024 | ₹1,397.35 | ₹1,397.35 | ₹1,214.2 | ₹1,244.65 | 650 | 32,800 |
| 6 Feb 2024 | ₹1,241.85 | ₹1,378.25 | ₹1,241.85 | ₹1,370 | 1,600 | 32,400 |
| 7 Feb 2024 | ₹1,479 | ₹1,485.1 | ₹1,345 | ₹1,409.5 | 500 | 31,250 |
| 8 Feb 2024 | ₹1,483.7 | ₹1,483.7 | ₹1,207.4 | ₹1,255.9 | 9,300 | 34,750 |
| 9 Feb 2024 | ₹1,191.35 | ₹1,250.65 | ₹1,149 | ₹1,250.65 | 1,050 | 34,700 |
| 12 Feb 2024 | ₹1,278.55 | ₹1,278.55 | ₹1,106.8 | ₹1,113.05 | 1,750 | 34,500 |
| 13 Feb 2024 | ₹1,107.3 | ₹1,228 | ₹1,104.65 | ₹1,220.95 | 1,900 | 33,500 |
| 14 Feb 2024 | ₹1,063.35 | ₹1,350 | ₹1,033.25 | ₹1,317.8 | 3,750 | 33,700 |
| 15 Feb 2024 | ₹1,317.75 | ₹1,420.25 | ₹1,247.75 | ₹1,370 | 3,550 | 33,350 |
| 16 Feb 2024 | ₹1,481 | ₹1,536.35 | ₹1,481 | ₹1,491.85 | 21,100 | 28,500 |
| 19 Feb 2024 | ₹1,525 | ₹1,657.55 | ₹1,470 | ₹1,583.45 | 5,350 | 24,150 |
| 20 Feb 2024 | ₹1,542.1 | ₹1,620.3 | ₹1,499.1 | ₹1,620.3 | 5,500 | 18,550 |
| 21 Feb 2024 | ₹1,628.65 | ₹1,640.9 | ₹1,435 | ₹1,435 | 1,300 | 18,250 |
| 22 Feb 2024 | ₹1,435 | ₹1,659.35 | ₹1,375 | ₹1,659.35 | 3,600 | 16,650 |
| 23 Feb 2024 | ₹1,656.75 | ₹1,687 | ₹1,635.75 | ₹1,637.3 | 2,200 | 15,450 |
| 26 Feb 2024 | ₹1,580 | ₹1,599 | ₹1,502 | ₹1,537.6 | 5,300 | 14,800 |
| 27 Feb 2024 | ₹1,519.65 | ₹1,626.65 | ₹1,506.2 | ₹1,578.85 | 3,550 | 14,150 |
| 28 Feb 2024 | ₹1,600 | ₹1,620 | ₹1,296.85 | ₹1,298.35 | 8,000 | 9,950 |
| 29 Feb 2024 | ₹1,300 | ₹1,387.15 | ₹1,275.3 | ₹1,387.15 | 6,900 | 8,600 |