NIFTY 50 20,300 CE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,984 and a low of ₹1,320. Final close ₹1,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,640 | ₹1,640 | ₹1,500 | ₹1,500 | 600 | 22,000 |
| 2 Feb 2024 | ₹1,732.6 | ₹1,832.25 | ₹1,730 | ₹1,730 | 1,450 | 20,750 |
| 5 Feb 2024 | ₹1,637.25 | ₹1,706.25 | ₹1,503.25 | ₹1,503.25 | 1,250 | 20,700 |
| 6 Feb 2024 | ₹1,526.05 | ₹1,680.85 | ₹1,526.05 | ₹1,680.6 | 950 | 21,150 |
| 7 Feb 2024 | ₹1,796.3 | ₹1,796.3 | ₹1,640 | ₹1,700 | 1,150 | 20,550 |
| 8 Feb 2024 | ₹1,730 | ₹1,730 | ₹1,570 | ₹1,570 | 600 | 20,500 |
| 9 Feb 2024 | ₹1,497.15 | ₹1,552 | ₹1,400 | ₹1,552 | 450 | 19,750 |
| 12 Feb 2024 | ₹1,493 | ₹1,493 | ₹1,386 | ₹1,386 | 1,350 | 19,000 |
| 13 Feb 2024 | ₹1,450 | ₹1,530.05 | ₹1,440 | ₹1,530.05 | 800 | 18,250 |
| 14 Feb 2024 | ₹1,360 | ₹1,449.25 | ₹1,320 | ₹1,449.2 | 1,050 | 17,350 |
| 15 Feb 2024 | ₹1,624.9 | ₹1,681 | ₹1,592.25 | ₹1,680 | 350 | 17,250 |
| 16 Feb 2024 | ₹1,809.25 | ₹1,822.2 | ₹1,809.25 | ₹1,822.2 | 1,500 | 16,850 |
| 19 Feb 2024 | ₹1,840 | ₹1,919.6 | ₹1,840 | ₹1,919.6 | 100 | 16,550 |
| 20 Feb 2024 | ₹1,840.15 | ₹1,934.9 | ₹1,810 | ₹1,934.9 | 600 | 16,100 |
| 21 Feb 2024 | ₹1,800 | ₹1,800 | ₹1,734.55 | ₹1,770 | 3,900 | 18,950 |
| 22 Feb 2024 | ₹1,789.4 | ₹1,915 | ₹1,654 | ₹1,915 | 1,100 | 19,850 |
| 23 Feb 2024 | ₹1,975.35 | ₹1,984 | ₹1,950 | ₹1,950 | 400 | 19,800 |
| 26 Feb 2024 | ₹1,850 | ₹1,882.6 | ₹1,805 | ₹1,882.6 | 2,300 | 17,450 |
| 27 Feb 2024 | ₹1,850 | ₹1,905.1 | ₹1,817 | ₹1,890 | 1,200 | 16,300 |
| 28 Feb 2024 | ₹1,904 | ₹1,904 | ₹1,600 | ₹1,603.35 | 10,600 | 7,100 |
| 29 Feb 2024 | ₹1,620.05 | ₹1,700 | ₹1,577.4 | ₹1,625 | 7,450 | 2,450 |