NIFTY 50 19,600 CE traded across 20 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,670 and a low of ₹2,007.1. Final close ₹2,388.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,036.4 | ₹2,036.4 | ₹2,036.4 | ₹2,036.4 | 50 | 14,100 |
| 31 Jan 2024 | ₹2,007.1 | ₹2,189.9 | ₹2,007.1 | ₹2,188.15 | 350 | 14,150 |
| 1 Feb 2024 | ₹2,202.65 | ₹2,298 | ₹2,134 | ₹2,134 | 2,550 | 14,250 |
| 2 Feb 2024 | ₹2,331.45 | ₹2,556 | ₹2,331.45 | ₹2,350 | 500 | 14,450 |
| 5 Feb 2024 | ₹2,305.9 | ₹2,333.7 | ₹2,167.7 | ₹2,205.25 | 1,100 | 14,450 |
| 6 Feb 2024 | ₹2,269.65 | ₹2,362 | ₹2,269.65 | ₹2,362 | 800 | 14,400 |
| 7 Feb 2024 | ₹2,456.1 | ₹2,456.1 | ₹2,384.85 | ₹2,384.85 | 200 | 15,100 |
| 12 Feb 2024 | ₹2,237.45 | ₹2,237.45 | ₹2,055.7 | ₹2,056.45 | 1,800 | 15,100 |
| 13 Feb 2024 | ₹2,102.2 | ₹2,213.6 | ₹2,102.2 | ₹2,213.6 | 200 | 15,200 |
| 15 Feb 2024 | ₹2,309.05 | ₹2,337.75 | ₹2,309.05 | ₹2,320 | 350 | 15,050 |
| 16 Feb 2024 | ₹2,490 | ₹2,503.1 | ₹2,476.05 | ₹2,503.1 | 250 | 14,800 |
| 19 Feb 2024 | ₹2,513 | ₹2,628.7 | ₹2,513 | ₹2,628.7 | 100 | 14,800 |
| 20 Feb 2024 | ₹2,516.2 | ₹2,575.9 | ₹2,516.2 | ₹2,575.9 | 100 | 14,800 |
| 21 Feb 2024 | ₹2,600 | ₹2,620.1 | ₹2,555.6 | ₹2,555.6 | 1,750 | 13,050 |
| 22 Feb 2024 | ₹2,428.9 | ₹2,639.15 | ₹2,402 | ₹2,639.15 | 1,000 | 13,650 |
| 23 Feb 2024 | ₹2,660 | ₹2,670 | ₹2,612 | ₹2,612 | 1,100 | 12,600 |
| 26 Feb 2024 | ₹2,579.35 | ₹2,590 | ₹2,510 | ₹2,533.65 | 1,600 | 11,450 |
| 27 Feb 2024 | ₹2,515 | ₹2,601.75 | ₹2,505 | ₹2,596.75 | 600 | 10,900 |
| 28 Feb 2024 | ₹2,610 | ₹2,610 | ₹2,310.95 | ₹2,310.95 | 4,300 | 8,950 |
| 29 Feb 2024 | ₹2,345 | ₹2,390.8 | ₹2,300 | ₹2,388.95 | 8,250 | 4,050 |