NIFTY 50 20,550 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹94.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹53.25 | ₹94.4 | ₹53.25 | ₹94.4 | 48,500 | 33,800 |
| 31 Jan 2024 | ₹86.4 | ₹87.35 | ₹54.7 | ₹57.15 | 89,300 | 65,300 |
| 1 Feb 2024 | ₹54.05 | ₹58.25 | ₹39.05 | ₹46 | 2,27,850 | 61,600 |
| 2 Feb 2024 | ₹27 | ₹36.55 | ₹23.75 | ₹33.1 | 2,17,200 | 44,900 |
| 5 Feb 2024 | ₹35.3 | ₹43.65 | ₹29.45 | ₹39.75 | 68,350 | 47,650 |
| 6 Feb 2024 | ₹37.9 | ₹41.4 | ₹28.9 | ₹29 | 49,000 | 42,700 |
| 7 Feb 2024 | ₹23.9 | ₹30 | ₹21.65 | ₹21.65 | 90,950 | 31,850 |
| 8 Feb 2024 | ₹21 | ₹33.8 | ₹18.5 | ₹30.15 | 1,67,650 | 44,700 |
| 9 Feb 2024 | ₹31.05 | ₹40.15 | ₹21.15 | ₹21.15 | 1,25,300 | 40,100 |
| 12 Feb 2024 | ₹21.1 | ₹35.7 | ₹21.05 | ₹28.75 | 1,32,950 | 47,950 |
| 13 Feb 2024 | ₹28.05 | ₹35.6 | ₹16.85 | ₹18.3 | 1,62,400 | 42,150 |
| 14 Feb 2024 | ₹24.8 | ₹27.85 | ₹10.4 | ₹11 | 1,51,000 | 32,400 |
| 15 Feb 2024 | ₹10 | ₹11.95 | ₹6.9 | ₹6.9 | 1,32,500 | 32,050 |
| 16 Feb 2024 | ₹6.95 | ₹6.95 | ₹5.75 | ₹6.45 | 87,600 | 35,600 |
| 19 Feb 2024 | ₹6.75 | ₹6.75 | ₹4.85 | ₹5.25 | 76,300 | 33,950 |
| 20 Feb 2024 | ₹5.45 | ₹5.45 | ₹3.4 | ₹3.65 | 39,200 | 40,650 |
| 21 Feb 2024 | ₹3.5 | ₹3.65 | ₹2.2 | ₹2.7 | 57,000 | 39,600 |
| 22 Feb 2024 | ₹2.35 | ₹2.55 | ₹1.45 | ₹1.85 | 1,72,900 | 36,100 |
| 23 Feb 2024 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.05 | 6,90,700 | 41,750 |
| 26 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.65 | 7,19,350 | 80,950 |
| 27 Feb 2024 | ₹0.7 | ₹1.45 | ₹0.4 | ₹0.95 | 14,30,300 | 1,00,900 |
| 28 Feb 2024 | ₹0.95 | ₹3 | ₹0.25 | ₹0.3 | 11,90,350 | 1,14,050 |
| 29 Feb 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 17,73,300 | 49,450 |