NIFTY 50 23,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹22.05 | ₹23.05 | ₹16.05 | ₹18.85 | 9,43,550 | 7,74,050 |
| 31 Jan 2024 | ₹14.3 | ₹22 | ₹14.3 | ₹22 | 8,34,450 | 8,26,300 |
| 1 Feb 2024 | ₹21.7 | ₹22 | ₹8.2 | ₹9 | 12,74,600 | 9,45,250 |
| 2 Feb 2024 | ₹9.15 | ₹24.5 | ₹9.15 | ₹11.1 | 22,14,950 | 8,61,100 |
| 5 Feb 2024 | ₹11.6 | ₹14.55 | ₹8.45 | ₹9.5 | 7,57,200 | 9,19,950 |
| 6 Feb 2024 | ₹9.6 | ₹11.4 | ₹9 | ₹10.75 | 6,29,350 | 8,37,750 |
| 7 Feb 2024 | ₹13.35 | ₹13.95 | ₹9.75 | ₹11.35 | 8,92,700 | 9,32,400 |
| 8 Feb 2024 | ₹11.1 | ₹11.3 | ₹7 | ₹7.9 | 10,30,150 | 8,99,000 |
| 9 Feb 2024 | ₹7.9 | ₹7.95 | ₹6.45 | ₹6.8 | 8,87,700 | 8,77,900 |
| 12 Feb 2024 | ₹7 | ₹7.75 | ₹5.1 | ₹6.15 | 5,92,750 | 7,03,750 |
| 13 Feb 2024 | ₹5.85 | ₹6.05 | ₹4.7 | ₹5.2 | 4,17,600 | 7,01,950 |
| 14 Feb 2024 | ₹3.35 | ₹5.5 | ₹3.35 | ₹5.05 | 4,42,600 | 6,95,800 |
| 15 Feb 2024 | ₹5.1 | ₹6.1 | ₹3.85 | ₹3.85 | 4,02,250 | 7,08,250 |
| 16 Feb 2024 | ₹4.55 | ₹5 | ₹3.7 | ₹3.85 | 3,83,000 | 7,08,850 |
| 19 Feb 2024 | ₹3.85 | ₹4.55 | ₹2.8 | ₹2.9 | 5,76,550 | 7,26,950 |
| 20 Feb 2024 | ₹2.8 | ₹3.3 | ₹2.1 | ₹2.5 | 8,52,550 | 10,06,100 |
| 21 Feb 2024 | ₹2.55 | ₹2.9 | ₹1.7 | ₹1.75 | 16,46,550 | 13,40,400 |
| 22 Feb 2024 | ₹1.8 | ₹2 | ₹1.2 | ₹1.3 | 53,47,300 | 26,92,200 |
| 23 Feb 2024 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.15 | 1,49,21,200 | 38,05,000 |
| 26 Feb 2024 | ₹0.9 | ₹1.35 | ₹0.8 | ₹1 | 1,73,75,350 | 45,10,150 |
| 27 Feb 2024 | ₹1 | ₹1.2 | ₹0.65 | ₹0.75 | 1,20,66,800 | 47,17,850 |
| 28 Feb 2024 | ₹0.75 | ₹1.75 | ₹0.4 | ₹1.45 | 2,87,99,300 | 47,39,450 |
| 29 Feb 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,80,84,850 | 24,21,650 |