NIFTY 50 20,650 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹60.4 | ₹95.7 | ₹60.4 | ₹95.7 | 1,06,350 | 73,700 |
| 31 Jan 2024 | ₹94.65 | ₹103.2 | ₹65.2 | ₹69.05 | 1,00,750 | 1,03,800 |
| 1 Feb 2024 | ₹68.1 | ₹69.25 | ₹47.3 | ₹54.75 | 1,95,300 | 88,600 |
| 2 Feb 2024 | ₹40.05 | ₹43.2 | ₹28.55 | ₹39.9 | 1,91,950 | 73,000 |
| 5 Feb 2024 | ₹42.15 | ₹52.95 | ₹35 | ₹48.1 | 1,22,650 | 77,100 |
| 6 Feb 2024 | ₹42.35 | ₹50 | ₹34.4 | ₹34.4 | 46,000 | 73,600 |
| 7 Feb 2024 | ₹28.95 | ₹36.35 | ₹26.5 | ₹26.5 | 57,000 | 71,050 |
| 8 Feb 2024 | ₹23.65 | ₹41.4 | ₹22.6 | ₹36.5 | 1,92,000 | 75,150 |
| 9 Feb 2024 | ₹39.8 | ₹49.05 | ₹26.4 | ₹27.15 | 98,500 | 77,900 |
| 12 Feb 2024 | ₹26.85 | ₹44 | ₹26.25 | ₹36.05 | 95,150 | 82,200 |
| 13 Feb 2024 | ₹33.65 | ₹44.1 | ₹21 | ₹22.45 | 1,36,650 | 84,000 |
| 14 Feb 2024 | ₹30 | ₹38 | ₹12.85 | ₹13.45 | 2,25,700 | 91,650 |
| 15 Feb 2024 | ₹13.75 | ₹14.85 | ₹8.65 | ₹8.75 | 1,94,650 | 1,17,800 |
| 16 Feb 2024 | ₹8.4 | ₹8.55 | ₹6.95 | ₹7.9 | 1,32,700 | 1,00,950 |
| 19 Feb 2024 | ₹6.9 | ₹7.75 | ₹5.75 | ₹6.3 | 1,43,800 | 73,700 |
| 20 Feb 2024 | ₹6.4 | ₹7 | ₹4.1 | ₹4.15 | 1,70,950 | 70,250 |
| 21 Feb 2024 | ₹4.15 | ₹4.25 | ₹2.95 | ₹3.3 | 1,09,300 | 79,000 |
| 22 Feb 2024 | ₹3.25 | ₹3.25 | ₹1.7 | ₹2.05 | 2,74,900 | 83,550 |
| 23 Feb 2024 | ₹1.65 | ₹2 | ₹1.1 | ₹1.15 | 7,97,000 | 1,11,650 |
| 26 Feb 2024 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 9,22,750 | 1,29,450 |
| 27 Feb 2024 | ₹0.7 | ₹1.55 | ₹0.65 | ₹0.8 | 10,86,600 | 99,300 |
| 28 Feb 2024 | ₹0.9 | ₹1.45 | ₹0.25 | ₹0.3 | 24,05,150 | 2,39,250 |
| 29 Feb 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 38,85,250 | 99,450 |