NIFTY 50 23,200 PE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,590.65 and a low of ₹876.4. Final close ₹1,214.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,450.5 | ₹1,584.5 | ₹1,450.5 | ₹1,584.5 | 200 | 4,700 |
| 31 Jan 2024 | ₹1,590.65 | ₹1,590.65 | ₹1,383.6 | ₹1,407.7 | 1,850 | 5,100 |
| 1 Feb 2024 | ₹1,398.1 | ₹1,458.1 | ₹1,336.55 | ₹1,450.2 | 2,150 | 5,100 |
| 2 Feb 2024 | ₹1,262.5 | ₹1,262.5 | ₹1,026.25 | ₹1,177.6 | 1,000 | 5,300 |
| 5 Feb 2024 | ₹1,285.35 | ₹1,285.4 | ₹1,198.4 | ₹1,198.4 | 650 | 5,100 |
| 6 Feb 2024 | ₹1,230 | ₹1,250 | ₹1,220 | ₹1,220 | 150 | 5,200 |
| 7 Feb 2024 | ₹1,300 | ₹1,300 | ₹1,229.15 | ₹1,229.15 | 9,300 | 10,900 |
| 8 Feb 2024 | ₹1,320 | ₹1,408.9 | ₹1,282.6 | ₹1,407.05 | 450 | 10,800 |
| 9 Feb 2024 | ₹1,423.25 | ₹1,423.3 | ₹1,358 | ₹1,363.2 | 300 | 11,000 |
| 12 Feb 2024 | ₹1,339.8 | ₹1,519.2 | ₹1,339.8 | ₹1,507.85 | 10,050 | 4,900 |
| 13 Feb 2024 | ₹1,476.55 | ₹1,537 | ₹1,476.55 | ₹1,487.85 | 350 | 4,950 |
| 14 Feb 2024 | ₹1,548 | ₹1,548 | ₹1,300 | ₹1,300 | 400 | 4,650 |
| 15 Feb 2024 | ₹1,244.25 | ₹1,288.45 | ₹1,200 | ₹1,220 | 1,300 | 3,850 |
| 16 Feb 2024 | ₹1,100 | ₹1,100 | ₹1,090 | ₹1,090 | 150 | 3,600 |
| 19 Feb 2024 | ₹1,054.6 | ₹1,054.6 | ₹970 | ₹970 | 800 | 3,900 |
| 20 Feb 2024 | ₹1,095.8 | ₹1,095.8 | ₹975.7 | ₹981.5 | 400 | 3,800 |
| 22 Feb 2024 | ₹1,139.4 | ₹1,222.6 | ₹933.65 | ₹933.85 | 9,900 | 4,900 |
| 23 Feb 2024 | ₹924.55 | ₹966.85 | ₹876.4 | ₹966.85 | 12,700 | 6,300 |
| 26 Feb 2024 | ₹1,040 | ₹1,071.65 | ₹1,040 | ₹1,066.25 | 200 | 6,200 |
| 28 Feb 2024 | ₹1,107.6 | ₹1,235.85 | ₹1,107.6 | ₹1,235.85 | 1,900 | 5,950 |
| 29 Feb 2024 | ₹1,244.55 | ₹1,298.55 | ₹1,196.05 | ₹1,214.3 | 1,500 | 4,750 |